MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000297
+0.00%
$ 297,340 $ 10,652
11:39 PM $ 0.000297
+0.00%
$ 297,340 $ 10,652
11:38 PM $ 0.000297
+0.00%
$ 297,340 $ 10,651
11:37 PM $ 0.000297
+0.00%
$ 297,340 $ 10,651
11:36 PM $ 0.000297
+0.00%
$ 297,340 $ 10,646
11:35 PM $ 0.000297
+0.00%
$ 297,340 $ 10,646
11:34 PM $ 0.000297
+0.00%
$ 297,370 $ 10,653
11:33 PM $ 0.000297
+0.00%
$ 297,370 $ 10,653
11:32 PM $ 0.000297
+0.00%
$ 297,370 $ 10,720
11:31 PM $ 0.000297
+0.00%
$ 297,370 $ 10,720
11:30 PM $ 0.000297
+0.00%
$ 297,370 $ 10,717
11:29 PM $ 0.000297
+0.00%
$ 296,610 $ 10,717
11:28 PM $ 0.000297
+0.00%
$ 296,610 $ 10,713
11:27 PM $ 0.000297
+0.00%
$ 296,610 $ 10,713
11:26 PM $ 0.000297
+0.00%
$ 296,610 $ 10,713
11:25 PM $ 0.000297
+0.00%
$ 296,610 $ 10,713
11:24 PM $ 0.000297
+0.00%
$ 297,420 $ 10,718
11:23 PM $ 0.000297
+0.00%
$ 297,420 $ 10,718
11:22 PM $ 0.000297
+0.00%
$ 297,420 $ 10,735
11:21 PM $ 0.000297
+0.00%
$ 297,420 $ 10,735
11:20 PM $ 0.000297
+0.00%
$ 297,420 $ 10,734
11:19 PM $ 0.000297
+0.00%
$ 297,410 $ 10,739
11:18 PM $ 0.000297
+0.00%
$ 297,410 $ 10,739
11:17 PM $ 0.000297
+0.00%
$ 297,410 $ 10,739
11:16 PM $ 0.000297
+0.00%
$ 297,410 $ 10,739
11:15 PM $ 0.000297
+0.00%
$ 297,410 $ 10,739
11:14 PM $ 0.000297
+0.00%
$ 296,630 $ 10,739
11:13 PM $ 0.000297
+0.00%
$ 296,630 $ 10,743
11:12 PM $ 0.000297
+0.00%
$ 296,630 $ 10,743
11:11 PM $ 0.000297
+0.00%
$ 296,630 $ 10,769
11:10 PM $ 0.000297
+0.00%
$ 296,630 $ 10,769
11:09 PM $ 0.000297
+0.00%
$ 297,450 $ 10,790
11:08 PM $ 0.000297
+0.00%
$ 297,450 $ 10,790
11:07 PM $ 0.000297
+0.00%
$ 297,450 $ 10,790
11:06 PM $ 0.000297
+0.00%
$ 297,450 $ 10,790
11:05 PM $ 0.000297
+0.00%
$ 297,450 $ 10,792
11:04 PM $ 0.000297
+0.00%
$ 297,390 $ 10,792
11:03 PM $ 0.000297
+0.00%
$ 297,390 $ 10,790
11:02 PM $ 0.000297
+0.00%
$ 297,390 $ 10,790
11:01 PM $ 0.000297
+0.00%
$ 297,390 $ 10,784
11:00 PM $ 0.000297
+0.00%
$ 297,390 $ 10,784
10:59 PM $ 0.000297
+0.00%
$ 297,420 $ 10,788
10:58 PM $ 0.000297
+0.00%
$ 297,420 $ 10,788
10:57 PM $ 0.000297
+0.00%
$ 297,420 $ 10,787
10:56 PM $ 0.000297
+0.00%
$ 297,420 $ 10,787
10:55 PM $ 0.000297
+0.00%
$ 297,420 $ 10,788
10:54 PM $ 0.000297
+0.00%
$ 297,380 $ 10,788
10:53 PM $ 0.000297
+0.00%
$ 297,380 $ 10,789
10:52 PM $ 0.000297
+0.00%
$ 297,380 $ 10,789
10:51 PM $ 0.000297
+0.00%
$ 297,380 $ 10,788
Download