MinerGate Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00001
+10.50%
$ 10,000 $ 1,236
Mar 27, 2024 $ 0.0₅952
+9.93%
$ 9,520 $ 2,450
Mar 26, 2024 $ 0.0₅866
+3.59%
$ 8,660 $ 2,314
Mar 25, 2024 $ 0.0₅836
-23.30%
$ 8,360 $ 9,106
Mar 24, 2024 $ 0.0000105
-2.05%
$ 10,530 $ 3,414
Mar 23, 2024 $ 0.0000124
+12.36%
$ 12,360 $ 10,402
Mar 22, 2024 $ 0.0000408
-99.97%
$ 40,800 $ 9,357
Mar 21, 2024 $ 0.14
+0.00%
$ 139.7 million $ 301,132
Download