MinerGate Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000253
+0.43%
$ 252,520 $ 10,058
May 19, 3 PM $ 0.000252
-0.19%
$ 252,030 $ 10,064
May 19, 2 PM $ 0.000251
-0.17%
$ 250,870 $ 10,190
May 19, 1 PM $ 0.000251
+0.40%
$ 251,290 $ 10,178
May 19, 12 PM $ 0.000251
+0.00%
$ 250,780 $ 10,115
May 19, 11 AM $ 0.000251
+0.30%
$ 250,780 $ 10,166
May 19, 10 AM $ 0.00025
+0.40%
$ 250,020 $ 9,993
May 19, 9 AM $ 0.000249
+0.00%
$ 249,030 $ 10,026
May 19, 8 AM $ 0.000248
-1.09%
$ 248,290 $ 10,052
May 19, 7 AM $ 0.000251
+0.90%
$ 251,020 $ 10,063
May 19, 6 AM $ 0.00025
+0.50%
$ 249,530 $ 10,103
May 19, 5 AM $ 0.000249
-1.29%
$ 249,030 $ 10,146
May 19, 4 AM $ 0.000253
-1.79%
$ 253,030 $ 10,138
May 19, 3 AM $ 0.000258
+0.95%
$ 257,630 $ 9,952
May 19, 2 AM $ 0.000256
+0.70%
$ 255,600 $ 10,065
May 19, 1 AM $ 0.000254
-0.60%
$ 254,320 $ 9,997
May 19, 12 AM $ 0.000256
-0.20%
$ 255,860 $ 9,908
May 18, 11 PM $ 0.000256
-1.19%
$ 256,360 $ 9,819
May 18, 10 PM $ 0.00026
+0.88%
$ 260,190 $ 9,877
May 18, 9 PM $ 0.000258
-0.47%
$ 257,900 $ 9,829
May 18, 8 PM $ 0.00026
+0.00%
$ 259,710 $ 9,779
May 18, 7 PM $ 0.00026
-0.90%
$ 259,710 $ 9,657
May 18, 6 PM $ 0.000263
+0.09%
$ 262,840 $ 10,412
May 18, 5 PM $ 0.000264
-0.40%
$ 263,900 $ 10,456
May 18, 4 PM $ 0.000264
-0.12%
$ 264,390 $ 10,404
May 18, 3 PM $ 0.000266
-0.20%
$ 266,030 $ 10,480
May 18, 2 PM $ 0.000267
+0.60%
$ 266,560 $ 10,390
May 18, 1 PM $ 0.000264
+1.92%
$ 264,440 $ 10,497
May 18, 12 PM $ 0.00026
+0.20%
$ 260,240 $ 10,551
May 18, 11 AM $ 0.000259
+0.00%
$ 258,950 $ 10,544
May 18, 10 AM $ 0.00026
-3.06%
$ 260,240 $ 10,528
May 18, 9 AM $ 0.000268
+0.00%
$ 268,450 $ 10,374
May 18, 8 AM $ 0.000268
+1.39%
$ 268,450 $ 10,022
May 18, 7 AM $ 0.000266
-0.69%
$ 265,770 $ 10,015
May 18, 6 AM $ 0.000268
-0.35%
$ 267,630 $ 10,047
May 18, 5 AM $ 0.000269
-0.25%
$ 269,100 $ 10,677
May 18, 4 AM $ 0.00027
-1.88%
$ 269,780 $ 10,643
May 18, 3 AM $ 0.000276
+2.32%
$ 275,780 $ 10,605
May 18, 2 AM $ 0.000271
-1.10%
$ 270,860 $ 11,484
May 18, 1 AM $ 0.000274
+0.60%
$ 273,860 $ 11,456
May 18, 12 AM $ 0.000273
+0.44%
$ 272,880 $ 11,576
May 17, 11 PM $ 0.000271
+0.10%
$ 270,600 $ 11,793
May 17, 10 PM $ 0.00027
+2.53%
$ 269,790 $ 13,895
May 17, 9 PM $ 0.000263
-1.19%
$ 263,130 $ 13,835
May 17, 8 PM $ 0.000266
+1.42%
$ 266,300 $ 13,834
May 17, 7 PM $ 0.000263
+3.87%
$ 262,860 $ 13,812
May 17, 6 PM $ 0.000253
-0.30%
$ 252,560 $ 12,973
May 17, 5 PM $ 0.000254
-1.96%
$ 253,580 $ 12,949
May 17, 4 PM $ 0.000258
+3.35%
$ 258,180 $ 12,955
May 17, 3 PM $ 0.000251
-1.19%
$ 250,560 $ 12,810