MinerGate Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000251
-1.19%
$ 250,560 $ 12,810
May 17, 2 PM $ 0.000254
+1.10%
$ 253,580 $ 12,790
May 17, 1 PM $ 0.000252
-1.19%
$ 251,560 $ 12,571
May 17, 12 PM $ 0.000254
+1.61%
$ 254,090 $ 12,483
May 17, 11 AM $ 0.00025
+0.40%
$ 250,060 $ 12,433
May 17, 10 AM $ 0.000248
-1.68%
$ 247,820 $ 12,391
May 17, 9 AM $ 0.000251
-0.50%
$ 251,060 $ 12,324
May 17, 8 AM $ 0.000252
-0.80%
$ 252,320 $ 12,279
May 17, 7 AM $ 0.000254
+0.51%
$ 254,350 $ 12,274
May 17, 6 AM $ 0.000253
+4.95%
$ 252,560 $ 12,208
May 17, 5 AM $ 0.000235
-2.15%
$ 235,160 $ 11,482
May 17, 4 AM $ 0.000246
+0.27%
$ 245,550 $ 11,456
May 17, 3 AM $ 0.000245
-3.05%
$ 245,360 $ 11,469
May 17, 2 AM $ 0.000253
+0.21%
$ 252,560 $ 10,458
May 17, 1 AM $ 0.000252
-1.41%
$ 252,020 $ 10,433
May 17, 12 AM $ 0.000255
+4.22%
$ 254,950 $ 10,307
May 16, 11 PM $ 0.000245
+9.63%
$ 244,610 $ 10,124
May 16, 10 PM $ 0.000222
-0.09%
$ 222,470 $ 7,926
May 16, 9 PM $ 0.000222
+0.06%
$ 222,150 $ 7,998
May 16, 8 PM $ 0.000222
+0.20%
$ 222,030 $ 7,987
May 16, 7 PM $ 0.000222
+0.00%
$ 222,230 $ 7,977
May 16, 6 PM $ 0.000222
+0.00%
$ 221,580 $ 7,942
May 16, 5 PM $ 0.000222
+0.00%
$ 222,230 $ 7,864
May 16, 4 PM $ 0.000222
+0.11%
$ 221,590 $ 7,869
May 16, 3 PM $ 0.000221
-0.29%
$ 220,710 $ 7,886
May 16, 2 PM $ 0.000221
-0.29%
$ 220,710 $ 7,907
May 16, 1 PM $ 0.000221
-0.49%
$ 220,710 $ 7,995
May 16, 12 PM $ 0.000222
+0.49%
$ 221,790 $ 8,002
May 16, 11 AM $ 0.000221
+0.49%
$ 221,350 $ 7,996
May 16, 10 AM $ 0.000221
+0.00%
$ 220,920 $ 8,059
May 16, 9 AM $ 0.000221
+0.90%
$ 220,910 $ 8,095
May 16, 8 AM $ 0.00022
-0.11%
$ 219,590 $ 8,183
May 16, 7 AM $ 0.00022
+0.60%
$ 219,830 $ 8,223
May 16, 6 AM $ 0.000219
+0.11%
$ 218,510 $ 8,229
May 16, 5 AM $ 0.000218
+0.49%
$ 218,270 $ 8,180
May 16, 4 AM $ 0.000218
+0.80%
$ 217,830 $ 8,155
May 16, 3 AM $ 0.000215
-0.20%
$ 215,470 $ 8,116
May 16, 2 AM $ 0.000216
-0.09%
$ 215,910 $ 8,166
May 16, 1 AM $ 0.000215
+0.72%
$ 215,480 $ 8,209
May 16, 12 AM $ 0.000213
-0.09%
$ 213,330 $ 8,236
May 15, 11 PM $ 0.000212
+0.20%
$ 212,470 $ 8,198
May 15, 10 PM $ 0.000212
-0.69%
$ 212,050 $ 8,183
May 15, 9 PM $ 0.000213
+0.31%
$ 212,900 $ 8,129
May 15, 8 PM $ 0.000212
+0.29%
$ 212,240 $ 8,184
May 15, 7 PM $ 0.000212
+0.00%
$ 211,630 $ 8,285
May 15, 6 PM $ 0.000212
-0.09%
$ 211,630 $ 8,329
May 15, 5 PM $ 0.000212
-0.11%
$ 211,800 $ 8,358
May 15, 4 PM $ 0.000212
-1.06%
$ 212,100 $ 8,312
May 15, 3 PM $ 0.000214
+0.45%
$ 214,380 $ 8,463
May 15, 2 PM $ 0.000214
+1.01%
$ 213,950 $ 8,553