MinerGate Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000302
+0.00%
$ 302,870 $ 10,692
2:31 AM $ 0.000302
+0.00%
$ 302,870 $ 10,692
2:30 AM $ 0.000303
+0.00%
$ 302,870 $ 10,744
2:29 AM $ 0.000303
+0.00%
$ 302,870 $ 10,744
2:28 AM $ 0.000303
+0.00%
$ 302,870 $ 10,803
2:27 AM $ 0.000303
+0.00%
$ 302,870 $ 10,803
2:26 AM $ 0.000303
+0.00%
$ 302,870 $ 10,801
2:25 AM $ 0.000303
+0.00%
$ 302,870 $ 10,801
2:24 AM $ 0.000303
+0.00%
$ 302,590 $ 10,909
2:23 AM $ 0.000302
+0.00%
$ 302,590 $ 10,909
2:22 AM $ 0.000302
+0.00%
$ 302,590 $ 10,900
2:21 AM $ 0.000303
+0.00%
$ 302,590 $ 10,900
2:20 AM $ 0.000303
+0.00%
$ 302,590 $ 10,900
2:19 AM $ 0.000303
+0.00%
$ 303,180 $ 10,900
2:18 AM $ 0.000303
+0.00%
$ 303,180 $ 10,899
2:17 AM $ 0.000303
+0.00%
$ 303,180 $ 10,899
2:16 AM $ 0.000303
+0.00%
$ 303,180 $ 10,897
2:15 AM $ 0.000302
+0.00%
$ 303,180 $ 10,897
2:14 AM $ 0.000302
+0.00%
$ 302,090 $ 10,886
2:13 AM $ 0.000302
+0.00%
$ 302,090 $ 10,886
2:12 AM $ 0.000302
+0.00%
$ 302,090 $ 10,894
2:11 AM $ 0.000302
+0.00%
$ 302,090 $ 10,894
2:10 AM $ 0.000302
+0.00%
$ 302,090 $ 10,893
2:09 AM $ 0.000302
+0.00%
$ 301,680 $ 10,893
2:08 AM $ 0.000302
+0.00%
$ 301,680 $ 10,884
2:07 AM $ 0.000302
+0.00%
$ 301,680 $ 10,884
2:06 AM $ 0.000299
+0.00%
$ 301,680 $ 10,830
2:05 AM $ 0.000299
+0.00%
$ 301,680 $ 10,830
2:04 AM $ 0.0003
+0.00%
$ 299,770 $ 10,784
2:03 AM $ 0.0003
+0.00%
$ 299,770 $ 10,784
2:02 AM $ 0.000299
+0.00%
$ 299,770 $ 10,788
2:01 AM $ 0.000299
+0.00%
$ 299,770 $ 10,788
2:00 AM $ 0.0003
+0.00%
$ 299,770 $ 10,731
1:59 AM $ 0.000299
+0.00%
$ 298,870 $ 10,731
1:58 AM $ 0.000299
+0.00%
$ 298,870 $ 10,731
1:57 AM $ 0.000299
+0.00%
$ 298,870 $ 10,731
1:56 AM $ 0.000299
+0.00%
$ 298,870 $ 10,728
1:55 AM $ 0.000299
+0.00%
$ 298,870 $ 10,728
1:54 AM $ 0.000299
+0.00%
$ 298,670 $ 10,726
1:53 AM $ 0.000299
+0.00%
$ 298,670 $ 10,726
1:52 AM $ 0.000299
+0.00%
$ 298,670 $ 10,721
1:51 AM $ 0.000299
+0.00%
$ 298,670 $ 10,721
1:50 AM $ 0.000298
+0.00%
$ 298,670 $ 10,715
1:49 AM $ 0.000298
+0.00%
$ 297,790 $ 10,715
1:48 AM $ 0.000298
+0.00%
$ 297,790 $ 10,719
1:47 AM $ 0.000298
+0.00%
$ 297,790 $ 10,719
1:46 AM $ 0.000299
+0.00%
$ 297,790 $ 10,718
1:45 AM $ 0.000299
+0.00%
$ 297,790 $ 10,718
1:44 AM $ 0.000297
+0.00%
$ 296,890 $ 10,663
1:43 AM $ 0.000297
+0.00%
$ 296,890 $ 10,663