MinerGate Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000214
+1.01%
$ 213,950 $ 8,553
May 15, 1 PM $ 0.000211
-0.02%
$ 211,360 $ 8,542
May 15, 12 PM $ 0.000211
+0.25%
$ 211,400 $ 8,517
May 15, 11 AM $ 0.000211
+0.28%
$ 211,400 $ 8,544
May 15, 10 AM $ 0.000211
-0.58%
$ 210,810 $ 8,488
May 15, 9 AM $ 0.000213
+2.01%
$ 212,660 $ 8,470
May 15, 8 AM $ 0.000208
-0.31%
$ 208,460 $ 8,377
May 15, 7 AM $ 0.00021
-0.60%
$ 209,720 $ 8,353
May 15, 6 AM $ 0.000211
+0.20%
$ 210,980 $ 8,354
May 15, 5 AM $ 0.000211
+0.00%
$ 210,560 $ 8,354
May 15, 4 AM $ 0.000211
+0.40%
$ 210,560 $ 8,338
May 15, 3 AM $ 0.000209
-0.80%
$ 209,110 $ 8,418
May 15, 2 AM $ 0.000211
-0.09%
$ 210,790 $ 8,373
May 15, 1 AM $ 0.000211
+0.00%
$ 210,980 $ 8,308
May 15, 12 AM $ 0.00021
+0.31%
$ 210,370 $ 8,256
May 14, 11 PM $ 0.00021
+0.41%
$ 209,730 $ 8,271
May 14, 10 PM $ 0.000209
-0.51%
$ 208,870 $ 8,331
May 14, 9 PM $ 0.00021
-0.87%
$ 209,960 $ 8,323
May 14, 8 PM $ 0.000212
-0.40%
$ 211,780 $ 8,303
May 14, 7 PM $ 0.000213
-0.53%
$ 212,620 $ 8,301
May 14, 6 PM $ 0.000214
-0.89%
$ 213,760 $ 8,336
May 14, 5 PM $ 0.000215
-0.99%
$ 215,040 $ 8,314
May 14, 4 PM $ 0.000218
-1.20%
$ 217,840 $ 8,334
May 14, 3 PM $ 0.00022
+0.48%
$ 220,480 $ 8,166
May 14, 2 PM $ 0.00022
-0.60%
$ 220,040 $ 8,138
May 14, 1 PM $ 0.000221
-0.09%
$ 220,750 $ 8,062
May 14, 12 PM $ 0.000221
+0.29%
$ 221,360 $ 8,124
May 14, 11 AM $ 0.000221
-0.79%
$ 221,360 $ 8,121
May 14, 10 AM $ 0.000223
-0.80%
$ 223,130 $ 8,174
May 14, 9 AM $ 0.000225
+0.00%
$ 224,930 $ 8,167
May 14, 8 AM $ 0.000225
-0.70%
$ 224,930 $ 8,301
May 14, 7 AM $ 0.000227
-0.09%
$ 226,530 $ 8,256
May 14, 6 AM $ 0.000227
-0.20%
$ 226,730 $ 8,267
May 14, 5 AM $ 0.000227
+0.00%
$ 227,180 $ 8,261
May 14, 4 AM $ 0.000227
+0.09%
$ 227,180 $ 8,266
May 14, 3 AM $ 0.000227
+0.00%
$ 226,970 $ 8,142
May 14, 2 AM $ 0.000228
-0.11%
$ 227,630 $ 8,248
May 14, 1 AM $ 0.000228
-0.49%
$ 227,880 $ 8,254
May 14, 12 AM $ 0.000229
+0.61%
$ 229,010 $ 8,312
May 13, 11 PM $ 0.000228
-0.14%
$ 227,630 $ 8,451
May 13, 10 PM $ 0.000229
+0.29%
$ 228,550 $ 8,383
May 13, 9 PM $ 0.000228
-0.09%
$ 227,880 $ 8,523
May 13, 8 PM $ 0.000228
+0.72%
$ 228,090 $ 8,549
May 13, 7 PM $ 0.000226
+0.84%
$ 226,170 $ 8,484
May 13, 6 PM $ 0.000224
-0.27%
$ 224,280 $ 8,431
May 13, 5 PM $ 0.000225
-0.40%
$ 224,890 $ 8,387
May 13, 4 PM $ 0.000225
-0.29%
$ 225,170 $ 8,507
May 13, 3 PM $ 0.000226
-0.40%
$ 225,830 $ 8,509
May 13, 2 PM $ 0.000226
+0.49%
$ 226,280 $ 8,476
May 13, 1 PM $ 0.000226
-0.21%
$ 225,830 $ 8,482