MinerGate Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000303
+0.00%
$ 302,590 $ 10,014
2:51 AM $ 0.000303
+0.00%
$ 302,590 $ 10,002
2:50 AM $ 0.000303
+0.00%
$ 302,590 $ 10,002
2:49 AM $ 0.000303
+0.00%
$ 303,480 $ 10,041
2:48 AM $ 0.000303
+0.00%
$ 303,480 $ 10,041
2:47 AM $ 0.000303
+0.00%
$ 303,480 $ 10,127
2:46 AM $ 0.000303
+0.00%
$ 303,480 $ 10,348
2:45 AM $ 0.000303
+0.00%
$ 303,480 $ 10,348
2:44 AM $ 0.000303
+0.00%
$ 302,590 $ 10,491
2:43 AM $ 0.000303
+0.00%
$ 302,590 $ 10,491
2:42 AM $ 0.000303
+0.00%
$ 302,590 $ 10,509
2:41 AM $ 0.000303
+0.00%
$ 302,590 $ 10,509
2:40 AM $ 0.000303
+0.00%
$ 302,590 $ 10,513
2:39 AM $ 0.000303
+0.00%
$ 303,190 $ 10,513
2:38 AM $ 0.000303
+0.00%
$ 303,190 $ 10,532
2:37 AM $ 0.000303
+0.00%
$ 303,190 $ 10,532
2:36 AM $ 0.000303
+0.00%
$ 303,190 $ 10,535
2:35 AM $ 0.000303
+0.00%
$ 303,190 $ 10,535
2:34 AM $ 0.000303
+0.00%
$ 302,870 $ 10,602
2:33 AM $ 0.000302
+0.00%
$ 302,870 $ 10,602
2:32 AM $ 0.000302
+0.00%
$ 302,870 $ 10,692
2:31 AM $ 0.000302
+0.00%
$ 302,870 $ 10,692
2:30 AM $ 0.000303
+0.00%
$ 302,870 $ 10,744
2:29 AM $ 0.000303
+0.00%
$ 302,870 $ 10,744
2:28 AM $ 0.000303
+0.00%
$ 302,870 $ 10,803
2:27 AM $ 0.000303
+0.00%
$ 302,870 $ 10,803
2:26 AM $ 0.000303
+0.00%
$ 302,870 $ 10,801
2:25 AM $ 0.000303
+0.00%
$ 302,870 $ 10,801
2:24 AM $ 0.000303
+0.00%
$ 302,590 $ 10,909
2:23 AM $ 0.000302
+0.00%
$ 302,590 $ 10,909
2:22 AM $ 0.000302
+0.00%
$ 302,590 $ 10,900
2:21 AM $ 0.000303
+0.00%
$ 302,590 $ 10,900
2:20 AM $ 0.000303
+0.00%
$ 302,590 $ 10,900
2:19 AM $ 0.000303
+0.00%
$ 303,180 $ 10,900
2:18 AM $ 0.000303
+0.00%
$ 303,180 $ 10,899
2:17 AM $ 0.000303
+0.00%
$ 303,180 $ 10,899
2:16 AM $ 0.000303
+0.00%
$ 303,180 $ 10,897
2:15 AM $ 0.000302
+0.00%
$ 303,180 $ 10,897
2:14 AM $ 0.000302
+0.00%
$ 302,090 $ 10,886
2:13 AM $ 0.000302
+0.00%
$ 302,090 $ 10,886
2:12 AM $ 0.000302
+0.00%
$ 302,090 $ 10,894
2:11 AM $ 0.000302
+0.00%
$ 302,090 $ 10,894
2:10 AM $ 0.000302
+0.00%
$ 302,090 $ 10,893
2:09 AM $ 0.000302
+0.00%
$ 301,680 $ 10,893
2:08 AM $ 0.000302
+0.00%
$ 301,680 $ 10,884
2:07 AM $ 0.000302
+0.00%
$ 301,680 $ 10,884
2:06 AM $ 0.000299
+0.00%
$ 301,680 $ 10,830
2:05 AM $ 0.000299
+0.00%
$ 301,680 $ 10,830
2:04 AM $ 0.0003
+0.00%
$ 299,770 $ 10,784
2:03 AM $ 0.0003
+0.00%
$ 299,770 $ 10,784