MinerGate Historical Data

MGT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000226
-0.21%
$ 225,830 $ 8,482
May 13, 12 PM $ 0.000226
+0.21%
$ 226,310 $ 8,399
May 13, 11 AM $ 0.000226
+0.26%
$ 225,830 $ 8,402
May 13, 10 AM $ 0.000225
-0.04%
$ 225,280 $ 8,414
May 13, 9 AM $ 0.000225
+0.84%
$ 225,380 $ 8,414
May 13, 8 AM $ 0.000223
-1.01%
$ 222,540 $ 8,301
May 13, 7 AM $ 0.000224
-0.60%
$ 223,830 $ 8,301
May 13, 6 AM $ 0.000225
+0.00%
$ 225,170 $ 8,230
May 13, 5 AM $ 0.000225
-0.29%
$ 225,170 $ 8,230
May 13, 4 AM $ 0.000225
-0.49%
$ 225,170 $ 8,264
May 13, 3 AM $ 0.000226
+0.20%
$ 225,840 $ 8,273
May 13, 2 AM $ 0.000225
+0.13%
$ 224,730 $ 8,207
May 13, 1 AM $ 0.000224
-0.49%
$ 224,280 $ 8,378
May 13, 12 AM $ 0.000225
+2.57%
$ 224,730 $ 8,345
May 12, 11 PM $ 0.000219
-0.54%
$ 219,100 $ 8,224
May 12, 10 PM $ 0.000221
+1.41%
$ 220,920 $ 8,275
May 12, 9 PM $ 0.000218
+0.30%
$ 217,850 $ 8,178
May 12, 8 PM $ 0.000217
-0.40%
$ 216,560 $ 8,224
May 12, 7 PM $ 0.000217
+0.40%
$ 217,420 $ 8,207
May 12, 6 PM $ 0.000217
+0.20%
$ 216,560 $ 8,182
May 12, 5 PM $ 0.000216
-0.99%
$ 216,130 $ 8,227
May 12, 4 PM $ 0.000219
-0.38%
$ 219,230 $ 8,064
May 12, 3 PM $ 0.00022
-0.49%
$ 219,620 $ 8,110
May 12, 2 PM $ 0.000221
-0.61%
$ 220,520 $ 8,061
May 12, 1 PM $ 0.000222
-0.48%
$ 221,900 $ 8,068
May 12, 12 PM $ 0.000223
-0.21%
$ 222,960 $ 8,099
May 12, 11 AM $ 0.000223
+0.40%
$ 223,410 $ 8,095
May 12, 10 AM $ 0.000222
-0.49%
$ 221,870 $ 8,028
May 12, 9 AM $ 0.000222
-0.07%
$ 222,330 $ 8,040
May 12, 8 AM $ 0.000222
-0.01%
$ 222,490 $ 8,021
May 12, 7 AM $ 0.000223
-0.20%
$ 222,510 $ 8,107
May 12, 6 AM $ 0.000223
+0.20%
$ 222,960 $ 8,170
May 12, 5 AM $ 0.000223
-0.11%
$ 222,510 $ 8,187
May 12, 4 AM $ 0.000223
+0.11%
$ 222,760 $ 8,174
May 12, 3 AM $ 0.000222
+0.30%
$ 221,870 $ 8,170
May 12, 2 AM $ 0.000221
+1.01%
$ 220,980 $ 8,178
May 12, 1 AM $ 0.000219
+0.39%
$ 218,770 $ 8,140
May 12, 12 AM $ 0.000218
+0.60%
$ 217,910 $ 8,126
May 11, 11 PM $ 0.000217
-1.20%
$ 217,240 $ 8,112
May 11, 10 PM $ 0.000219
-0.20%
$ 219,230 $ 8,069
May 11, 9 PM $ 0.00022
-1.69%
$ 219,890 $ 8,057
May 11, 8 PM $ 0.000224
-0.49%
$ 223,660 $ 8,004
May 11, 7 PM $ 0.000225
+0.29%
$ 224,760 $ 8,011
May 11, 6 PM $ 0.000224
+0.00%
$ 224,110 $ 8,050
May 11, 5 PM $ 0.000224
-0.29%
$ 224,110 $ 8,092
May 11, 4 PM $ 0.000225
+0.20%
$ 224,760 $ 8,229
May 11, 3 PM $ 0.000224
-0.29%
$ 223,660 $ 8,192
May 11, 2 PM $ 0.000224
+0.29%
$ 224,310 $ 8,235
May 11, 1 PM $ 0.000224
+0.20%
$ 224,310 $ 8,245
May 11, 12 PM $ 0.000223
+0.00%
$ 223,420 $ 8,271