MinerGate Historical Data

MGT Page 13
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000304
+0.00%
$ 304,090 $ 9,983
3:22 AM $ 0.000304
+0.00%
$ 304,090 $ 9,983
3:21 AM $ 0.000303
+0.00%
$ 304,090 $ 9,981
3:20 AM $ 0.000303
+0.00%
$ 304,090 $ 9,981
3:19 AM $ 0.000303
+0.00%
$ 303,120 $ 9,977
3:18 AM $ 0.000303
+0.00%
$ 303,120 $ 9,977
3:17 AM $ 0.000304
+0.00%
$ 303,120 $ 9,980
3:16 AM $ 0.000304
+0.00%
$ 303,120 $ 9,980
3:15 AM $ 0.000304
+0.00%
$ 303,120 $ 9,983
3:14 AM $ 0.000304
+0.00%
$ 304,080 $ 9,983
3:13 AM $ 0.000303
+0.00%
$ 304,080 $ 9,981
3:12 AM $ 0.000303
+0.00%
$ 304,080 $ 9,981
3:11 AM $ 0.000304
+0.00%
$ 304,080 $ 9,977
3:10 AM $ 0.000304
+0.00%
$ 304,080 $ 9,977
3:09 AM $ 0.000304
+0.00%
$ 303,570 $ 9,977
3:08 AM $ 0.000304
+0.00%
$ 303,570 $ 9,977
3:07 AM $ 0.000303
+0.00%
$ 303,570 $ 9,979
3:06 AM $ 0.000303
+0.00%
$ 303,570 $ 9,979
3:05 AM $ 0.000303
+0.00%
$ 303,570 $ 10,010
3:04 AM $ 0.000303
+0.00%
$ 302,790 $ 10,010
3:03 AM $ 0.000303
+0.00%
$ 302,790 $ 10,010
3:02 AM $ 0.000303
+0.00%
$ 302,790 $ 10,010
3:01 AM $ 0.000303
+0.00%
$ 302,790 $ 10,006
3:00 AM $ 0.000303
+0.00%
$ 302,790 $ 10,006
2:59 AM $ 0.000303
+0.00%
$ 302,740 $ 10,016
2:58 AM $ 0.000303
+0.00%
$ 302,740 $ 10,016
2:57 AM $ 0.000303
+0.00%
$ 302,740 $ 10,020
2:56 AM $ 0.000303
+0.00%
$ 302,740 $ 10,020
2:55 AM $ 0.000303
+0.00%
$ 302,740 $ 10,018
2:54 AM $ 0.000303
+0.00%
$ 302,590 $ 10,018
2:53 AM $ 0.000303
+0.00%
$ 302,590 $ 10,014
2:52 AM $ 0.000303
+0.00%
$ 302,590 $ 10,014
2:51 AM $ 0.000303
+0.00%
$ 302,590 $ 10,002
2:50 AM $ 0.000303
+0.00%
$ 302,590 $ 10,002
2:49 AM $ 0.000303
+0.00%
$ 303,480 $ 10,041
2:48 AM $ 0.000303
+0.00%
$ 303,480 $ 10,041
2:47 AM $ 0.000303
+0.00%
$ 303,480 $ 10,127
2:46 AM $ 0.000303
+0.00%
$ 303,480 $ 10,348
2:45 AM $ 0.000303
+0.00%
$ 303,480 $ 10,348
2:44 AM $ 0.000303
+0.00%
$ 302,590 $ 10,491
2:43 AM $ 0.000303
+0.00%
$ 302,590 $ 10,491
2:42 AM $ 0.000303
+0.00%
$ 302,590 $ 10,509
2:41 AM $ 0.000303
+0.00%
$ 302,590 $ 10,509
2:40 AM $ 0.000303
+0.00%
$ 302,590 $ 10,513
2:39 AM $ 0.000303
+0.00%
$ 303,190 $ 10,513
2:38 AM $ 0.000303
+0.00%
$ 303,190 $ 10,532
2:37 AM $ 0.000303
+0.00%
$ 303,190 $ 10,532
2:36 AM $ 0.000303
+0.00%
$ 303,190 $ 10,535
2:35 AM $ 0.000303
+0.00%
$ 303,190 $ 10,535
2:34 AM $ 0.000303
+0.00%
$ 302,870 $ 10,602