MinerGate Historical Data

MGT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000224
+0.20%
$ 224,310 $ 8,245
May 11, 12 PM $ 0.000223
+0.00%
$ 223,420 $ 8,271
May 11, 11 AM $ 0.000223
-0.40%
$ 223,420 $ 8,295
May 11, 10 AM $ 0.000225
-0.20%
$ 224,770 $ 8,300
May 11, 9 AM $ 0.000225
-0.20%
$ 225,210 $ 8,384
May 11, 8 AM $ 0.000226
+0.40%
$ 225,660 $ 8,394
May 11, 7 AM $ 0.000225
+0.86%
$ 224,770 $ 8,648
May 11, 6 AM $ 0.000223
+0.13%
$ 222,820 $ 8,671
May 11, 5 AM $ 0.000222
+0.00%
$ 222,300 $ 8,725
May 11, 4 AM $ 0.000223
+0.20%
$ 222,960 $ 8,780
May 11, 3 AM $ 0.000223
+0.00%
$ 222,510 $ 8,827
May 11, 2 AM $ 0.000221
+0.93%
$ 221,490 $ 8,831
May 11, 1 AM $ 0.000219
-1.29%
$ 219,000 $ 8,745
May 11, 12 AM $ 0.000222
+0.70%
$ 222,080 $ 8,844
May 10, 11 PM $ 0.000221
+1.01%
$ 220,540 $ 8,816
May 10, 10 PM $ 0.000219
-0.40%
$ 218,560 $ 8,817
May 10, 9 PM $ 0.000219
-1.00%
$ 219,430 $ 8,859
May 10, 8 PM $ 0.000221
+0.09%
$ 221,410 $ 8,848
May 10, 7 PM $ 0.000221
+0.70%
$ 221,200 $ 8,867
May 10, 6 PM $ 0.00022
+1.01%
$ 219,660 $ 8,823
May 10, 5 PM $ 0.000217
-0.20%
$ 217,460 $ 8,834
May 10, 4 PM $ 0.000218
-1.00%
$ 217,900 $ 8,721
May 10, 3 PM $ 0.000221
+0.30%
$ 220,540 $ 8,685
May 10, 2 PM $ 0.00022
-0.70%
$ 219,870 $ 8,697
May 10, 1 PM $ 0.000222
+0.70%
$ 221,860 $ 8,687
May 10, 12 PM $ 0.00022
+0.60%
$ 219,660 $ 8,665
May 10, 11 AM $ 0.000218
+0.71%
$ 218,350 $ 8,698
May 10, 10 AM $ 0.000216
-0.49%
$ 215,750 $ 8,712
May 10, 9 AM $ 0.000217
+2.02%
$ 216,810 $ 8,650
May 10, 8 AM $ 0.000213
+0.10%
$ 212,950 $ 8,681
May 10, 7 AM $ 0.000213
-0.40%
$ 212,740 $ 8,361
May 10, 6 AM $ 0.000214
+0.13%
$ 213,600 $ 8,309
May 10, 5 AM $ 0.000214
+2.90%
$ 213,830 $ 8,257
May 10, 4 AM $ 0.000211
-2.47%
$ 210,830 $ 8,245
May 10, 3 AM $ 0.000214
+0.80%
$ 213,590 $ 8,209
May 10, 2 AM $ 0.000211
-1.19%
$ 211,040 $ 8,172
May 10, 1 AM $ 0.000215
-2.55%
$ 215,310 $ 8,111
May 10, 12 AM $ 0.000223
+1.52%
$ 223,000 $ 8,004
May 9, 11 PM $ 0.000221
-0.81%
$ 221,430 $ 8,008
May 9, 10 PM $ 0.000224
-1.10%
$ 223,910 $ 7,995
May 9, 9 PM $ 0.000227
-1.66%
$ 226,830 $ 7,936
May 9, 8 PM $ 0.00023
-0.47%
$ 229,660 $ 8,334
May 9, 7 PM $ 0.000231
+0.22%
$ 231,490 $ 8,308
May 9, 6 PM $ 0.000232
+0.49%
$ 231,660 $ 8,245
May 9, 5 PM $ 0.000231
-0.39%
$ 230,520 $ 8,205
May 9, 4 PM $ 0.000232
+0.20%
$ 231,900 $ 8,256
May 9, 3 PM $ 0.000231
-0.20%
$ 231,430 $ 8,491
May 9, 2 PM $ 0.000231
+0.23%
$ 231,440 $ 8,494
May 9, 1 PM $ 0.000231
-0.22%
$ 230,900 $ 8,487
May 9, 12 PM $ 0.000231
-0.04%
$ 231,420 $ 8,477