MinerGate Historical Data

MGT Page 14
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000303
+0.00%
$ 303,810 $ 9,975
3:44 AM $ 0.000303
+0.00%
$ 303,420 $ 9,975
3:43 AM $ 0.000304
+0.00%
$ 303,420 $ 9,975
3:42 AM $ 0.000304
+0.00%
$ 303,420 $ 9,975
3:41 AM $ 0.000303
+0.00%
$ 303,420 $ 9,980
3:40 AM $ 0.000303
+0.00%
$ 303,420 $ 9,980
3:39 AM $ 0.000304
+0.00%
$ 304,230 $ 9,981
3:38 AM $ 0.000304
+0.00%
$ 304,230 $ 9,981
3:37 AM $ 0.000304
+0.00%
$ 304,230 $ 9,981
3:36 AM $ 0.000304
+0.00%
$ 304,230 $ 9,981
3:35 AM $ 0.000304
+0.00%
$ 304,230 $ 9,981
3:34 AM $ 0.000304
+0.00%
$ 304,090 $ 9,981
3:33 AM $ 0.000303
+0.00%
$ 304,090 $ 9,978
3:32 AM $ 0.000303
+0.00%
$ 304,090 $ 9,978
3:31 AM $ 0.000303
+0.00%
$ 304,090 $ 9,980
3:30 AM $ 0.000303
+0.00%
$ 304,090 $ 9,980
3:29 AM $ 0.000304
+0.00%
$ 304,090 $ 9,980
3:28 AM $ 0.000304
+0.00%
$ 304,090 $ 9,980
3:27 AM $ 0.000303
+0.00%
$ 304,090 $ 9,980
3:26 AM $ 0.000303
+0.00%
$ 304,090 $ 9,980
3:25 AM $ 0.000304
+0.00%
$ 304,090 $ 9,980
3:24 AM $ 0.000304
+0.00%
$ 304,090 $ 9,980
3:23 AM $ 0.000304
+0.00%
$ 304,090 $ 9,983
3:22 AM $ 0.000304
+0.00%
$ 304,090 $ 9,983
3:21 AM $ 0.000303
+0.00%
$ 304,090 $ 9,981
3:20 AM $ 0.000303
+0.00%
$ 304,090 $ 9,981
3:19 AM $ 0.000303
+0.00%
$ 303,120 $ 9,977
3:18 AM $ 0.000303
+0.00%
$ 303,120 $ 9,977
3:17 AM $ 0.000304
+0.00%
$ 303,120 $ 9,980
3:16 AM $ 0.000304
+0.00%
$ 303,120 $ 9,980
3:15 AM $ 0.000304
+0.00%
$ 303,120 $ 9,983
3:14 AM $ 0.000304
+0.00%
$ 304,080 $ 9,983
3:13 AM $ 0.000303
+0.00%
$ 304,080 $ 9,981
3:12 AM $ 0.000303
+0.00%
$ 304,080 $ 9,981
3:11 AM $ 0.000304
+0.00%
$ 304,080 $ 9,977
3:10 AM $ 0.000304
+0.00%
$ 304,080 $ 9,977
3:09 AM $ 0.000304
+0.00%
$ 303,570 $ 9,977
3:08 AM $ 0.000304
+0.00%
$ 303,570 $ 9,977
3:07 AM $ 0.000303
+0.00%
$ 303,570 $ 9,979
3:06 AM $ 0.000303
+0.00%
$ 303,570 $ 9,979
3:05 AM $ 0.000303
+0.00%
$ 303,570 $ 10,010
3:04 AM $ 0.000303
+0.00%
$ 302,790 $ 10,010
3:03 AM $ 0.000303
+0.00%
$ 302,790 $ 10,010
3:02 AM $ 0.000303
+0.00%
$ 302,790 $ 10,010
3:01 AM $ 0.000303
+0.00%
$ 302,790 $ 10,006
3:00 AM $ 0.000303
+0.00%
$ 302,790 $ 10,006
2:59 AM $ 0.000303
+0.00%
$ 302,740 $ 10,016
2:58 AM $ 0.000303
+0.00%
$ 302,740 $ 10,016
2:57 AM $ 0.000303
+0.00%
$ 302,740 $ 10,020
2:56 AM $ 0.000303
+0.00%
$ 302,740 $ 10,020