MinerGate Historical Data

MGT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000231
-0.04%
$ 231,420 $ 8,477
May 9, 11 AM $ 0.000232
+0.32%
$ 231,900 $ 8,490
May 9, 10 AM $ 0.000231
+0.22%
$ 231,180 $ 8,441
May 9, 9 AM $ 0.000231
-0.13%
$ 230,670 $ 8,428
May 9, 8 AM $ 0.000231
-0.68%
$ 230,530 $ 8,353
May 9, 7 AM $ 0.000232
+0.25%
$ 232,120 $ 8,364
May 9, 6 AM $ 0.000232
+0.28%
$ 232,120 $ 8,379
May 9, 5 AM $ 0.000231
-0.18%
$ 231,480 $ 8,386
May 9, 4 AM $ 0.000232
-0.39%
$ 231,900 $ 8,326
May 9, 3 AM $ 0.000233
+0.39%
$ 232,800 $ 8,300
May 9, 2 AM $ 0.000232
-0.29%
$ 232,120 $ 8,342
May 9, 1 AM $ 0.000233
-0.31%
$ 232,800 $ 8,323
May 9, 12 AM $ 0.000234
+0.99%
$ 234,200 $ 8,311
May 8, 11 PM $ 0.000232
-0.17%
$ 231,900 $ 8,461
May 8, 10 PM $ 0.000232
-0.70%
$ 232,120 $ 8,472
May 8, 9 PM $ 0.000234
+0.29%
$ 233,750 $ 8,430
May 8, 8 PM $ 0.000233
-0.18%
$ 233,090 $ 7,946
May 8, 7 PM $ 0.000234
-0.10%
$ 233,950 $ 7,951
May 8, 6 PM $ 0.000234
+0.00%
$ 234,180 $ 8,038
May 8, 5 PM $ 0.000234
+0.49%
$ 234,180 $ 7,990
May 8, 4 PM $ 0.000233
+0.69%
$ 233,030 $ 7,978
May 8, 3 PM $ 0.000232
+0.59%
$ 231,650 $ 7,731
May 8, 2 PM $ 0.00023
+0.20%
$ 230,280 $ 7,707
May 8, 1 PM $ 0.00023
-0.11%
$ 229,810 $ 7,662
May 8, 12 PM $ 0.00023
-1.48%
$ 230,060 $ 7,636
May 8, 11 AM $ 0.000234
-0.20%
$ 233,510 $ 7,602
May 8, 10 AM $ 0.000234
-0.19%
$ 233,970 $ 7,583
May 8, 9 AM $ 0.000234
-0.10%
$ 233,970 $ 7,577
May 8, 8 AM $ 0.000235
+1.71%
$ 234,640 $ 7,629
May 8, 7 AM $ 0.00023
+0.81%
$ 230,290 $ 7,566
May 8, 6 AM $ 0.000228
-0.30%
$ 228,430 $ 7,495
May 8, 5 AM $ 0.000229
-0.29%
$ 228,680 $ 7,478
May 8, 4 AM $ 0.000229
+0.00%
$ 229,360 $ 7,504
May 8, 3 AM $ 0.00023
+0.19%
$ 229,810 $ 7,515
May 8, 2 AM $ 0.000229
-0.10%
$ 229,370 $ 7,507
May 8, 1 AM $ 0.00023
+0.00%
$ 229,600 $ 7,557
May 8, 12 AM $ 0.00023
+1.84%
$ 229,600 $ 7,596
May 7, 11 PM $ 0.000226
+0.40%
$ 225,910 $ 7,425
May 7, 10 PM $ 0.000225
-0.40%
$ 225,000 $ 7,430
May 7, 9 PM $ 0.000225
-0.50%
$ 225,460 $ 7,496
May 7, 8 PM $ 0.000227
+0.30%
$ 226,590 $ 8,996
May 7, 7 PM $ 0.000226
-0.41%
$ 226,150 $ 9,027
May 7, 6 PM $ 0.000227
-0.21%
$ 227,070 $ 8,971
May 7, 5 PM $ 0.000228
-1.09%
$ 227,550 $ 8,988
May 7, 4 PM $ 0.00023
+0.10%
$ 230,050 $ 8,979
May 7, 3 PM $ 0.00023
-0.19%
$ 229,830 $ 8,984
May 7, 2 PM $ 0.00023
-0.01%
$ 230,270 $ 9,019
May 7, 1 PM $ 0.000231
+0.50%
$ 230,730 $ 9,037
May 7, 12 PM $ 0.00023
-0.75%
$ 229,580 $ 9,052
May 7, 11 AM $ 0.000231
+0.07%
$ 231,360 $ 9,040