MinerGate Historical Data

MGT Page 15
Date Close Price change Market cap Trading volume
4:05 AM $ 0.000306
+0.00%
$ 305,690 $ 10,031
4:04 AM $ 0.000306
+0.00%
$ 305,690 $ 10,031
4:03 AM $ 0.000305
+0.00%
$ 305,690 $ 9,982
4:02 AM $ 0.000305
+0.00%
$ 305,690 $ 9,982
4:01 AM $ 0.000305
+0.00%
$ 305,690 $ 9,979
4:00 AM $ 0.000305
+0.00%
$ 305,690 $ 9,979
3:59 AM $ 0.000305
+0.00%
$ 304,700 $ 9,979
3:58 AM $ 0.000305
+0.00%
$ 304,700 $ 9,979
3:57 AM $ 0.000305
+0.00%
$ 304,700 $ 9,981
3:56 AM $ 0.000305
+0.00%
$ 304,700 $ 9,981
3:55 AM $ 0.000304
+0.00%
$ 304,700 $ 9,976
3:54 AM $ 0.000304
+0.00%
$ 303,810 $ 9,976
3:53 AM $ 0.000304
+0.00%
$ 303,810 $ 9,976
3:52 AM $ 0.000304
+0.00%
$ 303,810 $ 9,976
3:51 AM $ 0.000304
+0.00%
$ 303,810 $ 9,977
3:50 AM $ 0.000304
+0.00%
$ 303,810 $ 9,977
3:49 AM $ 0.000304
+0.00%
$ 303,810 $ 9,982
3:48 AM $ 0.000304
+0.00%
$ 303,810 $ 9,982
3:47 AM $ 0.000304
+0.00%
$ 303,810 $ 9,976
3:46 AM $ 0.000304
+0.00%
$ 303,810 $ 9,976
3:45 AM $ 0.000303
+0.00%
$ 303,810 $ 9,975
3:44 AM $ 0.000303
+0.00%
$ 303,420 $ 9,975
3:43 AM $ 0.000304
+0.00%
$ 303,420 $ 9,975
3:42 AM $ 0.000304
+0.00%
$ 303,420 $ 9,975
3:41 AM $ 0.000303
+0.00%
$ 303,420 $ 9,980
3:40 AM $ 0.000303
+0.00%
$ 303,420 $ 9,980
3:39 AM $ 0.000304
+0.00%
$ 304,230 $ 9,981
3:38 AM $ 0.000304
+0.00%
$ 304,230 $ 9,981
3:37 AM $ 0.000304
+0.00%
$ 304,230 $ 9,981
3:36 AM $ 0.000304
+0.00%
$ 304,230 $ 9,981
3:35 AM $ 0.000304
+0.00%
$ 304,230 $ 9,981
3:34 AM $ 0.000304
+0.00%
$ 304,090 $ 9,981
3:33 AM $ 0.000303
+0.00%
$ 304,090 $ 9,978
3:32 AM $ 0.000303
+0.00%
$ 304,090 $ 9,978
3:31 AM $ 0.000303
+0.00%
$ 304,090 $ 9,980
3:30 AM $ 0.000303
+0.00%
$ 304,090 $ 9,980
3:29 AM $ 0.000304
+0.00%
$ 304,090 $ 9,980
3:28 AM $ 0.000304
+0.00%
$ 304,090 $ 9,980
3:27 AM $ 0.000303
+0.00%
$ 304,090 $ 9,980
3:26 AM $ 0.000303
+0.00%
$ 304,090 $ 9,980
3:25 AM $ 0.000304
+0.00%
$ 304,090 $ 9,980
3:24 AM $ 0.000304
+0.00%
$ 304,090 $ 9,980
3:23 AM $ 0.000304
+0.00%
$ 304,090 $ 9,983
3:22 AM $ 0.000304
+0.00%
$ 304,090 $ 9,983
3:21 AM $ 0.000303
+0.00%
$ 304,090 $ 9,981
3:20 AM $ 0.000303
+0.00%
$ 304,090 $ 9,981
3:19 AM $ 0.000303
+0.00%
$ 303,120 $ 9,977
3:18 AM $ 0.000303
+0.00%
$ 303,120 $ 9,977
3:17 AM $ 0.000304
+0.00%
$ 303,120 $ 9,980
3:16 AM $ 0.000304
+0.00%
$ 303,120 $ 9,980