MinerGate Historical Data

MGT Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000231
+0.07%
$ 231,360 $ 9,040
May 7, 10 AM $ 0.000231
+0.20%
$ 230,750 $ 9,053
May 7, 9 AM $ 0.00023
+0.01%
$ 230,290 $ 9,018
May 7, 8 AM $ 0.00023
+1.31%
$ 230,050 $ 8,983
May 7, 7 AM $ 0.000228
+0.10%
$ 227,510 $ 8,969
May 7, 6 AM $ 0.000227
-0.81%
$ 227,280 $ 8,974
May 7, 5 AM $ 0.000229
+0.10%
$ 229,370 $ 8,998
May 7, 4 AM $ 0.000229
-0.30%
$ 229,360 $ 8,943
May 7, 3 AM $ 0.00023
-0.89%
$ 230,040 $ 8,943
May 7, 2 AM $ 0.000232
+0.95%
$ 232,110 $ 8,940
May 7, 1 AM $ 0.000229
+1.02%
$ 229,370 $ 8,908
May 7, 12 AM $ 0.000227
+0.61%
$ 227,050 $ 8,862
May 6, 11 PM $ 0.000226
-2.29%
$ 225,680 $ 8,850
May 6, 10 PM $ 0.000231
-0.50%
$ 230,510 $ 8,826
May 6, 9 PM $ 0.000231
+2.38%
$ 231,200 $ 8,816
May 6, 8 PM $ 0.000226
+0.68%
$ 225,580 $ 7,356
May 6, 7 PM $ 0.000224
-0.18%
$ 224,060 $ 7,344
May 6, 6 PM $ 0.000224
+0.01%
$ 224,060 $ 7,406
May 6, 5 PM $ 0.000224
+0.50%
$ 223,610 $ 7,445
May 6, 4 PM $ 0.000222
-0.10%
$ 222,080 $ 7,433
May 6, 3 PM $ 0.000222
-0.10%
$ 222,300 $ 7,402
May 6, 2 PM $ 0.000223
+0.00%
$ 222,520 $ 7,368
May 6, 1 PM $ 0.000223
+0.59%
$ 222,940 $ 7,340
May 6, 12 PM $ 0.000222
+0.29%
$ 222,060 $ 7,314
May 6, 11 AM $ 0.000222
-0.10%
$ 221,840 $ 7,259
May 6, 10 AM $ 0.000222
+0.43%
$ 222,060 $ 7,223
May 6, 9 AM $ 0.000221
+0.88%
$ 220,540 $ 7,235
May 6, 8 AM $ 0.000219
-0.20%
$ 218,980 $ 7,222
May 6, 7 AM $ 0.000219
-0.50%
$ 219,420 $ 7,215
May 6, 6 AM $ 0.00022
-0.60%
$ 219,880 $ 7,198
May 6, 5 AM $ 0.000221
-0.39%
$ 221,200 $ 7,159
May 6, 4 AM $ 0.000222
-0.10%
$ 222,060 $ 7,155
May 6, 3 AM $ 0.000222
+0.30%
$ 222,280 $ 7,141
May 6, 2 AM $ 0.000221
+1.08%
$ 221,200 $ 7,072
May 6, 1 AM $ 0.000219
+0.29%
$ 219,200 $ 7,088
May 6, 12 AM $ 0.000219
-0.39%
$ 218,560 $ 7,145
May 5, 11 PM $ 0.000219
-0.29%
$ 219,010 $ 7,135
May 5, 10 PM $ 0.000219
-0.89%
$ 219,220 $ 7,121
May 5, 9 PM $ 0.000222
-0.89%
$ 222,040 $ 7,092
May 5, 8 PM $ 0.000224
-1.19%
$ 223,620 $ 7,105
May 5, 7 PM $ 0.000226
-1.20%
$ 226,320 $ 7,127
May 5, 6 PM $ 0.000229
-0.11%
$ 229,060 $ 7,152
May 5, 5 PM $ 0.000229
-0.29%
$ 229,330 $ 7,114
May 5, 4 PM $ 0.00023
+0.06%
$ 230,440 $ 7,123
May 5, 3 PM $ 0.000231
+0.20%
$ 230,680 $ 7,120
May 5, 2 PM $ 0.00023
+0.00%
$ 230,230 $ 7,105
May 5, 1 PM $ 0.00023
+0.00%
$ 230,230 $ 7,099
May 5, 12 PM $ 0.00023
-0.29%
$ 230,230 $ 7,108
May 5, 11 AM $ 0.000231
+0.20%
$ 230,900 $ 7,186
May 5, 10 AM $ 0.00023
-0.30%
$ 230,440 $ 7,253