MinerGate Historical Data

MGT Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00023
-0.30%
$ 230,440 $ 7,253
May 5, 9 AM $ 0.000231
+0.00%
$ 231,130 $ 7,245
May 5, 8 AM $ 0.000231
+0.49%
$ 231,130 $ 7,236
May 5, 7 AM $ 0.00023
-0.39%
$ 230,000 $ 7,243
May 5, 6 AM $ 0.000231
+0.20%
$ 231,130 $ 7,240
May 5, 5 AM $ 0.00023
-0.40%
$ 229,990 $ 7,273
May 5, 4 AM $ 0.000231
+0.07%
$ 231,300 $ 7,277
May 5, 3 AM $ 0.000231
-0.19%
$ 230,690 $ 7,303
May 5, 2 AM $ 0.000231
+0.68%
$ 230,850 $ 7,307
May 5, 1 AM $ 0.000229
+0.29%
$ 229,290 $ 7,324
May 5, 12 AM $ 0.000229
+0.33%
$ 228,660 $ 7,287
May 4, 11 PM $ 0.000227
-0.09%
$ 227,470 $ 7,322
May 4, 10 PM $ 0.000227
-0.09%
$ 227,240 $ 7,306
May 4, 9 PM $ 0.000227
+0.51%
$ 227,450 $ 7,278
May 4, 8 PM $ 0.000226
-0.40%
$ 226,300 $ 7,214
May 4, 7 PM $ 0.000227
+0.70%
$ 227,220 $ 7,147
May 4, 6 PM $ 0.000226
+0.05%
$ 226,070 $ 7,093
May 4, 5 PM $ 0.000226
+0.35%
$ 225,960 $ 7,101
May 4, 4 PM $ 0.000225
-0.09%
$ 225,170 $ 7,072
May 4, 3 PM $ 0.000225
-0.31%
$ 225,380 $ 7,081
May 4, 2 PM $ 0.000226
+0.20%
$ 226,070 $ 7,098
May 4, 1 PM $ 0.000226
-0.19%
$ 225,630 $ 7,218
May 4, 12 PM $ 0.000226
+0.20%
$ 226,070 $ 7,216
May 4, 11 AM $ 0.000226
-0.40%
$ 225,630 $ 7,222
May 4, 10 AM $ 0.000227
-0.01%
$ 226,530 $ 7,142
May 4, 9 AM $ 0.000227
+0.41%
$ 226,550 $ 7,142
May 4, 8 AM $ 0.000226
-0.40%
$ 225,850 $ 7,161
May 4, 7 AM $ 0.000226
+0.20%
$ 226,320 $ 7,168
May 4, 6 AM $ 0.000226
+0.01%
$ 225,860 $ 7,208
May 4, 5 AM $ 0.000225
+0.18%
$ 225,400 $ 7,227
May 4, 4 AM $ 0.000225
+0.30%
$ 225,380 $ 7,260
May 4, 3 AM $ 0.000224
-0.69%
$ 224,290 $ 7,248
May 4, 2 AM $ 0.000226
+0.20%
$ 225,840 $ 7,302
May 4, 1 AM $ 0.000225
-0.21%
$ 225,380 $ 7,271
May 4, 12 AM $ 0.000226
+0.11%
$ 225,860 $ 7,269
May 3, 11 PM $ 0.000226
+0.30%
$ 225,620 $ 7,199
May 3, 10 PM $ 0.000225
+0.20%
$ 225,380 $ 7,190
May 3, 9 PM $ 0.000225
-0.10%
$ 224,930 $ 7,237
May 3, 8 PM $ 0.000225
+0.39%
$ 225,150 $ 7,365
May 3, 7 PM $ 0.000224
+0.68%
$ 224,270 $ 7,372
May 3, 6 PM $ 0.000223
+0.26%
$ 223,170 $ 7,346
May 3, 5 PM $ 0.000223
+0.20%
$ 222,950 $ 7,322
May 3, 4 PM $ 0.000222
-0.58%
$ 222,310 $ 7,315
May 3, 3 PM $ 0.000224
+0.00%
$ 223,610 $ 7,300
May 3, 2 PM $ 0.000224
+0.59%
$ 223,610 $ 7,329
May 3, 1 PM $ 0.000222
-0.58%
$ 221,870 $ 7,242
May 3, 12 PM $ 0.000223
+0.51%
$ 223,170 $ 7,290
May 3, 11 AM $ 0.000222
+0.48%
$ 222,040 $ 7,238
May 3, 10 AM $ 0.000221
-0.09%
$ 220,990 $ 7,241
May 3, 9 AM $ 0.000221
-0.78%
$ 220,770 $ 7,274