MinerGate Historical Data

MGT Page 17
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000316
+0.00%
$ 316,180 $ 12,427
5:28 AM $ 0.000317
+0.00%
$ 316,180 $ 12,436
5:27 AM $ 0.000317
+0.00%
$ 316,180 $ 12,436
5:26 AM $ 0.000316
+0.00%
$ 316,180 $ 12,443
5:25 AM $ 0.000316
+0.00%
$ 316,180 $ 12,443
5:24 AM $ 0.000316
+0.00%
$ 316,180 $ 12,443
5:23 AM $ 0.000316
+0.00%
$ 316,180 $ 12,443
5:22 AM $ 0.000316
+0.00%
$ 316,180 $ 12,440
5:21 AM $ 0.000316
+0.00%
$ 316,180 $ 12,439
5:20 AM $ 0.000316
+0.00%
$ 316,180 $ 12,439
5:19 AM $ 0.000316
+0.00%
$ 316,360 $ 12,437
5:18 AM $ 0.000318
+0.00%
$ 316,360 $ 12,437
5:17 AM $ 0.000317
+0.00%
$ 316,360 $ 12,438
5:16 AM $ 0.000318
+0.00%
$ 316,360 $ 12,438
5:15 AM $ 0.000318
+0.00%
$ 316,360 $ 12,437
5:14 AM $ 0.000318
+0.00%
$ 317,740 $ 12,437
5:13 AM $ 0.000317
+0.00%
$ 317,740 $ 12,441
5:12 AM $ 0.000318
+0.00%
$ 317,740 $ 12,441
5:11 AM $ 0.000318
+0.00%
$ 317,740 $ 12,440
5:10 AM $ 0.000317
+0.00%
$ 317,740 $ 12,434
5:09 AM $ 0.000317
+0.00%
$ 316,820 $ 12,434
5:08 AM $ 0.000317
+0.00%
$ 316,820 $ 12,437
5:07 AM $ 0.000317
+0.00%
$ 316,820 $ 12,437
5:06 AM $ 0.000318
+0.00%
$ 316,820 $ 12,437
5:05 AM $ 0.000318
+0.00%
$ 316,820 $ 12,437
5:04 AM $ 0.000318
+0.00%
$ 317,660 $ 12,467
5:03 AM $ 0.000317
+0.00%
$ 317,660 $ 12,467
5:02 AM $ 0.000317
+0.00%
$ 317,660 $ 12,521
5:01 AM $ 0.000317
+0.00%
$ 317,660 $ 12,521
5:00 AM $ 0.000317
+0.00%
$ 317,660 $ 12,563
4:59 AM $ 0.000317
+0.00%
$ 317,440 $ 12,562
4:58 AM $ 0.000317
+0.00%
$ 317,440 $ 12,562
4:57 AM $ 0.000318
+0.00%
$ 317,440 $ 12,557
4:56 AM $ 0.000318
+0.00%
$ 317,440 $ 12,557
4:55 AM $ 0.000317
+0.00%
$ 317,440 $ 12,557
4:54 AM $ 0.000317
+0.00%
$ 317,450 $ 12,557
4:53 AM $ 0.000318
+0.00%
$ 317,450 $ 12,558
4:52 AM $ 0.000318
+0.00%
$ 317,450 $ 12,558
4:51 AM $ 0.000318
+0.00%
$ 317,450 $ 12,562
4:50 AM $ 0.000318
+0.00%
$ 317,450 $ 12,562
4:49 AM $ 0.000321
+0.00%
$ 321,320 $ 12,562
4:48 AM $ 0.000321
+0.00%
$ 321,320 $ 12,562
4:47 AM $ 0.000322
+0.00%
$ 321,320 $ 12,560
4:46 AM $ 0.000322
+0.00%
$ 321,320 $ 12,560
4:45 AM $ 0.000321
+0.00%
$ 321,320 $ 12,558
4:44 AM $ 0.000321
+0.00%
$ 321,450 $ 12,558
4:43 AM $ 0.000323
+0.00%
$ 321,450 $ 12,564
4:42 AM $ 0.000321
+0.00%
$ 321,450 $ 12,564
4:41 AM $ 0.000324
+0.00%
$ 321,450 $ 12,535
4:40 AM $ 0.00032
+0.00%
$ 321,450 $ 12,535