MinerGate Historical Data

MGT Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000221
-0.78%
$ 220,770 $ 7,274
May 3, 8 AM $ 0.000222
+0.01%
$ 222,110 $ 7,322
May 3, 7 AM $ 0.000222
+0.00%
$ 222,090 $ 7,394
May 3, 6 AM $ 0.000222
-0.10%
$ 222,080 $ 7,405
May 3, 5 AM $ 0.000222
+0.16%
$ 222,220 $ 7,387
May 3, 4 AM $ 0.000222
+0.20%
$ 221,870 $ 7,405
May 3, 3 AM $ 0.000221
-0.29%
$ 221,230 $ 7,330
May 3, 2 AM $ 0.000222
+0.40%
$ 221,870 $ 7,286
May 3, 1 AM $ 0.000221
-0.49%
$ 220,990 $ 7,239
May 3, 12 AM $ 0.000222
+0.09%
$ 222,070 $ 7,251
May 2, 11 PM $ 0.000222
-0.39%
$ 221,870 $ 7,250
May 2, 10 PM $ 0.000223
-0.10%
$ 222,730 $ 7,261
May 2, 9 PM $ 0.000223
+0.70%
$ 222,530 $ 7,274
May 2, 8 PM $ 0.000221
-0.39%
$ 220,990 $ 7,185
May 2, 7 PM $ 0.000222
-0.02%
$ 221,850 $ 7,225
May 2, 6 PM $ 0.000222
-0.20%
$ 221,870 $ 7,354
May 2, 5 PM $ 0.000222
-0.38%
$ 222,310 $ 7,379
May 2, 4 PM $ 0.000223
-0.29%
$ 222,530 $ 7,369
May 2, 3 PM $ 0.000223
+0.69%
$ 223,170 $ 7,378
May 2, 2 PM $ 0.000222
+0.38%
$ 222,050 $ 7,337
May 2, 1 PM $ 0.000221
+0.40%
$ 221,210 $ 7,321
May 2, 12 PM $ 0.000221
+0.30%
$ 220,970 $ 7,338
May 2, 11 AM $ 0.000221
+0.08%
$ 220,710 $ 7,346
May 2, 10 AM $ 0.000221
+0.09%
$ 220,530 $ 7,398
May 2, 9 AM $ 0.00022
-0.50%
$ 220,330 $ 7,395
May 2, 8 AM $ 0.000221
+0.60%
$ 221,430 $ 7,340
May 2, 7 AM $ 0.000221
+0.19%
$ 220,530 $ 7,329
May 2, 6 AM $ 0.00022
-0.50%
$ 220,110 $ 7,307
May 2, 5 AM $ 0.000221
-0.36%
$ 221,280 $ 7,335
May 2, 4 AM $ 0.000222
+0.01%
$ 221,650 $ 7,354
May 2, 3 AM $ 0.000222
+0.30%
$ 221,630 $ 7,423
May 2, 2 AM $ 0.000221
-0.29%
$ 220,550 $ 7,460
May 2, 1 AM $ 0.000221
+0.01%
$ 220,790 $ 7,490
May 2, 12 AM $ 0.000221
+0.00%
$ 221,190 $ 7,475
May 1, 11 PM $ 0.000221
-0.30%
$ 221,190 $ 7,539
May 1, 10 PM $ 0.000222
+0.29%
$ 221,850 $ 7,647
May 1, 9 PM $ 0.000221
-0.40%
$ 221,210 $ 7,622
May 1, 8 PM $ 0.000222
+0.40%
$ 222,090 $ 7,608
May 1, 7 PM $ 0.000221
+0.80%
$ 221,210 $ 7,590
May 1, 6 PM $ 0.00022
+0.20%
$ 219,660 $ 7,469
May 1, 5 PM $ 0.000219
-0.09%
$ 219,230 $ 7,447
May 1, 4 PM $ 0.000219
-0.10%
$ 219,430 $ 7,505
May 1, 3 PM $ 0.00022
-0.20%
$ 219,650 $ 7,562
May 1, 2 PM $ 0.00022
-0.55%
$ 219,530 $ 7,581
May 1, 1 PM $ 0.00022
-0.49%
$ 220,330 $ 7,628
May 1, 12 PM $ 0.000221
-0.19%
$ 221,420 $ 7,592
May 1, 11 AM $ 0.000221
+0.00%
$ 221,430 $ 7,629
May 1, 10 AM $ 0.000222
-0.20%
$ 221,630 $ 7,617
May 1, 9 AM $ 0.000222
+0.20%
$ 222,070 $ 7,588
May 1, 8 AM $ 0.000222
+0.60%
$ 221,630 $ 7,632