MinerGate Historical Data

MGT Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000222
+0.20%
$ 222,070 $ 7,588
May 1, 8 AM $ 0.000222
+0.60%
$ 221,630 $ 7,632
May 1, 7 AM $ 0.00022
+0.30%
$ 220,310 $ 7,603
May 1, 6 AM $ 0.00022
-0.30%
$ 219,650 $ 7,585
May 1, 5 AM $ 0.00022
+0.82%
$ 219,890 $ 7,689
May 1, 4 AM $ 0.000218
+0.19%
$ 218,110 $ 7,713
May 1, 3 AM $ 0.000218
-0.10%
$ 217,690 $ 7,659
May 1, 2 AM $ 0.000218
+0.50%
$ 218,330 $ 7,640
May 1, 1 AM $ 0.000217
-0.28%
$ 217,250 $ 7,647
May 1, 12 AM $ 0.000217
+0.10%
$ 217,470 $ 7,671
Apr 30, 11 PM $ 0.000217
-0.29%
$ 217,250 $ 7,618
Apr 30, 10 PM $ 0.000217
-0.40%
$ 217,470 $ 7,483
Apr 30, 9 PM $ 0.000218
-0.39%
$ 218,350 $ 7,465
Apr 30, 8 PM $ 0.000219
-0.39%
$ 218,790 $ 7,503
Apr 30, 7 PM $ 0.000219
-0.30%
$ 219,230 $ 7,496
Apr 30, 6 PM $ 0.000221
-0.30%
$ 220,530 $ 7,506
Apr 30, 5 PM $ 0.000221
-0.99%
$ 221,190 $ 7,539
Apr 30, 4 PM $ 0.000223
+0.69%
$ 223,410 $ 7,465
Apr 30, 3 PM $ 0.000222
+0.10%
$ 221,870 $ 7,513
Apr 30, 2 PM $ 0.000222
-0.69%
$ 221,650 $ 7,456
Apr 30, 1 PM $ 0.000223
-0.48%
$ 223,190 $ 7,413
Apr 30, 12 PM $ 0.000224
+0.10%
$ 223,850 $ 7,417
Apr 30, 11 AM $ 0.000224
-0.98%
$ 223,620 $ 7,385
Apr 30, 10 AM $ 0.000226
+0.31%
$ 225,840 $ 7,329
Apr 30, 9 AM $ 0.000225
+0.49%
$ 225,150 $ 7,350
Apr 30, 8 AM $ 0.000224
+1.29%
$ 224,060 $ 7,365
Apr 30, 7 AM $ 0.000221
-0.29%
$ 221,210 $ 7,280
Apr 30, 6 AM $ 0.000221
+0.01%
$ 221,430 $ 7,239
Apr 30, 5 AM $ 0.000221
-0.50%
$ 220,990 $ 7,083
Apr 30, 4 AM $ 0.000223
+1.00%
$ 222,510 $ 7,156
Apr 30, 3 AM $ 0.00022
+1.10%
$ 220,310 $ 7,148
Apr 30, 2 AM $ 0.000218
+0.09%
$ 218,330 $ 7,092
Apr 30, 1 AM $ 0.000218
-0.29%
$ 218,130 $ 7,060
Apr 30, 12 AM $ 0.000219
+0.29%
$ 218,770 $ 7,017
Apr 29, 11 PM $ 0.000219
+0.30%
$ 218,770 $ 7,053
Apr 29, 10 PM $ 0.000218
+0.00%
$ 217,690 $ 7,124
Apr 29, 9 PM $ 0.000218
+0.21%
$ 217,690 $ 7,126
Apr 29, 8 PM $ 0.000217
+0.30%
$ 217,230 $ 7,123
Apr 29, 7 PM $ 0.000217
+0.40%
$ 217,010 $ 7,129
Apr 29, 6 PM $ 0.000216
-0.09%
$ 215,710 $ 7,165
Apr 29, 5 PM $ 0.000216
-0.11%
$ 215,910 $ 7,208
Apr 29, 4 PM $ 0.000217
+0.00%
$ 216,580 $ 7,288
Apr 29, 3 PM $ 0.000217
+0.00%
$ 217,240 $ 7,207
Apr 29, 2 PM $ 0.000217
-0.40%
$ 216,800 $ 7,245
Apr 29, 1 PM $ 0.000218
-0.70%
$ 217,680 $ 7,217
Apr 29, 12 PM $ 0.000219
-0.99%
$ 218,780 $ 7,236
Apr 29, 11 AM $ 0.000221
+0.11%
$ 220,970 $ 7,237
Apr 29, 10 AM $ 0.000221
-0.31%
$ 220,730 $ 7,365
Apr 29, 9 AM $ 0.000221
-0.50%
$ 221,190 $ 7,267
Apr 29, 8 AM $ 0.000222
-0.10%
$ 222,310 $ 7,196