MinerGate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000248
+0.29%
$ 248,190 $ 8,382
Jun 4, 9 PM $ 0.000247
+0.00%
$ 247,460 $ 8,427
Jun 4, 8 PM $ 0.000247
+0.20%
$ 247,460 $ 8,353
Jun 4, 7 PM $ 0.000247
-0.05%
$ 246,970 $ 8,427
Jun 4, 6 PM $ 0.000247
+0.25%
$ 247,090 $ 8,482
Jun 4, 5 PM $ 0.000247
-0.28%
$ 247,000 $ 8,367
Jun 4, 4 PM $ 0.000247
+0.11%
$ 247,240 $ 8,503
Jun 4, 3 PM $ 0.000247
+0.20%
$ 246,970 $ 8,520
Jun 4, 2 PM $ 0.000246
-0.49%
$ 246,480 $ 8,542
Jun 4, 1 PM $ 0.000247
-0.41%
$ 247,010 $ 8,572
Jun 4, 12 PM $ 0.000248
+0.23%
$ 248,030 $ 8,513
Jun 4, 11 AM $ 0.000247
-0.63%
$ 247,460 $ 8,712
Jun 4, 10 AM $ 0.000248
-0.18%
$ 248,490 $ 8,860
Jun 4, 9 AM $ 0.000249
-0.24%
$ 248,950 $ 8,886
Jun 4, 8 AM $ 0.00025
+0.05%
$ 250,110 $ 8,860
Jun 4, 7 AM $ 0.000251
+0.42%
$ 250,700 $ 8,743
Jun 4, 6 AM $ 0.000249
-0.19%
$ 248,980 $ 8,745
Jun 4, 5 AM $ 0.000249
+0.71%
$ 249,460 $ 8,679
Jun 4, 4 AM $ 0.000248
+0.25%
$ 247,690 $ 8,610
Jun 4, 3 AM $ 0.000247
-0.16%
$ 247,080 $ 8,587
Jun 4, 2 AM $ 0.000247
-0.02%
$ 247,470 $ 8,607
Jun 4, 1 AM $ 0.000247
-0.05%
$ 247,010 $ 8,612
Jun 4, 12 AM $ 0.000247
+0.05%
$ 247,130 $ 8,601
Jun 3, 11 PM $ 0.000247
+0.18%
$ 247,460 $ 8,639
Jun 3, 10 PM $ 0.000247
-0.27%
$ 247,010 $ 8,622
Jun 3, 9 PM $ 0.000247
-0.14%
$ 247,010 $ 8,571
Jun 3, 8 PM $ 0.000247
-0.04%
$ 247,350 $ 8,652
Jun 3, 7 PM $ 0.000248
-0.40%
$ 248,200 $ 8,624
Jun 3, 6 PM $ 0.000248
+0.20%
$ 248,460 $ 8,587
Jun 3, 5 PM $ 0.000248
+0.72%
$ 247,960 $ 8,619
Jun 3, 4 PM $ 0.000246
-0.21%
$ 246,180 $ 8,464
Jun 3, 3 PM $ 0.000246
+0.26%
$ 246,170 $ 8,547
Jun 3, 2 PM $ 0.000246
-0.38%
$ 246,180 $ 8,511
Jun 3, 1 PM $ 0.000246
-0.11%
$ 246,480 $ 8,678
Jun 3, 12 PM $ 0.000247
-1.37%
$ 246,760 $ 8,706
Jun 3, 11 AM $ 0.000249
+1.38%
$ 249,460 $ 8,477
Jun 3, 10 AM $ 0.000246
-0.25%
$ 246,090 $ 8,262
Jun 3, 9 AM $ 0.000247
-0.31%
$ 246,700 $ 8,412
Jun 3, 8 AM $ 0.000248
+0.40%
$ 248,190 $ 8,455
Jun 3, 7 AM $ 0.000247
+0.49%
$ 247,200 $ 8,540
Jun 3, 6 AM $ 0.000247
+0.22%
$ 246,570 $ 8,531
Jun 3, 5 AM $ 0.000246
+0.24%
$ 246,040 $ 8,607
Jun 3, 4 AM $ 0.000245
+0.19%
$ 245,460 $ 9,124
Jun 3, 3 AM $ 0.000245
+0.27%
$ 244,990 $ 9,160
Jun 3, 2 AM $ 0.000244
-0.26%
$ 243,620 $ 9,157
Jun 3, 1 AM $ 0.000244
+0.00%
$ 243,560 $ 9,127
Jun 3, 12 AM $ 0.000244
+0.86%
$ 243,930 $ 9,176
Jun 2, 11 PM $ 0.000242
-0.10%
$ 241,840 $ 9,146
Jun 2, 10 PM $ 0.000242
-0.29%
$ 242,090 $ 9,129
Jun 2, 9 PM $ 0.000243
+0.20%
$ 242,790 $ 9,088