MinerGate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.000296
+0.00%
$ 296,020 $ 10,600
12:02 AM $ 0.000296
+0.00%
$ 296,020 $ 10,604
12:01 AM $ 0.000297
+0.00%
$ 296,020 $ 10,604
12:00 AM $ 0.000296
+0.00%
$ 296,020 $ 10,631
11:59 PM $ 0.000296
+0.00%
$ 296,030 $ 10,631
11:58 PM $ 0.000297
+0.00%
$ 296,030 $ 10,628
11:57 PM $ 0.000297
+0.00%
$ 296,030 $ 10,628
11:56 PM $ 0.000297
+0.00%
$ 296,030 $ 10,632
11:55 PM $ 0.000297
+0.00%
$ 296,030 $ 10,632
11:54 PM $ 0.000297
+0.00%
$ 297,290 $ 10,629
11:53 PM $ 0.000297
+0.00%
$ 297,290 $ 10,629
11:52 PM $ 0.000297
+0.00%
$ 297,290 $ 10,637
11:51 PM $ 0.000297
+0.00%
$ 297,290 $ 10,637
11:50 PM $ 0.000297
+0.00%
$ 297,290 $ 10,632
11:49 PM $ 0.000297
+0.00%
$ 297,330 $ 10,632
11:48 PM $ 0.000297
+0.00%
$ 297,330 $ 10,628
11:47 PM $ 0.000297
+0.00%
$ 297,330 $ 10,628
11:46 PM $ 0.000297
+0.00%
$ 297,330 $ 10,633
11:45 PM $ 0.000297
+0.00%
$ 297,330 $ 10,633
11:44 PM $ 0.000297
+0.00%
$ 296,610 $ 10,647
11:43 PM $ 0.000297
+0.00%
$ 296,610 $ 10,647
11:42 PM $ 0.000297
+0.00%
$ 296,610 $ 10,647
11:41 PM $ 0.000297
+0.00%
$ 296,610 $ 10,647
11:40 PM $ 0.000297
+0.00%
$ 296,610 $ 10,652
11:39 PM $ 0.000297
+0.00%
$ 297,340 $ 10,652
11:38 PM $ 0.000297
+0.00%
$ 297,340 $ 10,651
11:37 PM $ 0.000297
+0.00%
$ 297,340 $ 10,651
11:36 PM $ 0.000297
+0.00%
$ 297,340 $ 10,646
11:35 PM $ 0.000297
+0.00%
$ 297,340 $ 10,646
11:34 PM $ 0.000297
+0.00%
$ 297,370 $ 10,653
11:33 PM $ 0.000297
+0.00%
$ 297,370 $ 10,653
11:32 PM $ 0.000297
+0.00%
$ 297,370 $ 10,720
11:31 PM $ 0.000297
+0.00%
$ 297,370 $ 10,720
11:30 PM $ 0.000297
+0.00%
$ 297,370 $ 10,717
11:29 PM $ 0.000297
+0.00%
$ 296,610 $ 10,717
11:28 PM $ 0.000297
+0.00%
$ 296,610 $ 10,713
11:27 PM $ 0.000297
+0.00%
$ 296,610 $ 10,713
11:26 PM $ 0.000297
+0.00%
$ 296,610 $ 10,713
11:25 PM $ 0.000297
+0.00%
$ 296,610 $ 10,713
11:24 PM $ 0.000297
+0.00%
$ 297,420 $ 10,718
11:23 PM $ 0.000297
+0.00%
$ 297,420 $ 10,718
11:22 PM $ 0.000297
+0.00%
$ 297,420 $ 10,735
11:21 PM $ 0.000297
+0.00%
$ 297,420 $ 10,735
11:20 PM $ 0.000297
+0.00%
$ 297,420 $ 10,734
11:19 PM $ 0.000297
+0.00%
$ 297,410 $ 10,739
11:18 PM $ 0.000297
+0.00%
$ 297,410 $ 10,739
11:17 PM $ 0.000297
+0.00%
$ 297,410 $ 10,739
11:16 PM $ 0.000297
+0.00%
$ 297,410 $ 10,739
11:15 PM $ 0.000297
+0.00%
$ 297,410 $ 10,739
11:14 PM $ 0.000297
+0.00%
$ 296,630 $ 10,739