MinerGate Historical Data

MGT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000222
-0.10%
$ 222,310 $ 7,196
Apr 29, 7 AM $ 0.000223
+0.00%
$ 222,530 $ 7,241
Apr 29, 6 AM $ 0.000223
+0.20%
$ 222,530 $ 7,318
Apr 29, 5 AM $ 0.000222
-0.39%
$ 222,090 $ 7,298
Apr 29, 4 AM $ 0.000223
+0.10%
$ 223,390 $ 7,168
Apr 29, 3 AM $ 0.000223
-0.79%
$ 223,170 $ 7,172
Apr 29, 2 AM $ 0.000225
-0.20%
$ 224,950 $ 7,221
Apr 29, 1 AM $ 0.000226
+0.32%
$ 225,860 $ 7,209
Apr 29, 12 AM $ 0.000225
-0.01%
$ 225,150 $ 7,258
Apr 28, 11 PM $ 0.000225
-0.28%
$ 225,180 $ 7,230
Apr 28, 10 PM $ 0.000227
-0.01%
$ 226,540 $ 7,150
Apr 28, 9 PM $ 0.000227
+0.30%
$ 227,000 $ 7,176
Apr 28, 8 PM $ 0.000226
+0.31%
$ 226,330 $ 7,088
Apr 28, 7 PM $ 0.000226
-0.10%
$ 226,080 $ 7,083
Apr 28, 6 PM $ 0.000226
-0.31%
$ 226,310 $ 7,045
Apr 28, 5 PM $ 0.000227
-0.29%
$ 227,020 $ 6,969
Apr 28, 4 PM $ 0.000228
-0.10%
$ 227,690 $ 6,906
Apr 28, 3 PM $ 0.000228
+0.10%
$ 227,920 $ 6,968
Apr 28, 2 PM $ 0.000228
+0.10%
$ 227,690 $ 6,918
Apr 28, 1 PM $ 0.000227
+0.11%
$ 227,020 $ 6,920
Apr 28, 12 PM $ 0.000227
-0.13%
$ 226,780 $ 6,894
Apr 28, 11 AM $ 0.000227
+0.21%
$ 227,470 $ 6,911
Apr 28, 10 AM $ 0.000227
+0.10%
$ 227,000 $ 6,816
Apr 28, 9 AM $ 0.000226
+0.00%
$ 226,330 $ 6,883
Apr 28, 8 AM $ 0.000226
-0.19%
$ 226,330 $ 6,891
Apr 28, 7 AM $ 0.000227
+0.30%
$ 226,770 $ 6,931
Apr 28, 6 AM $ 0.000226
+0.10%
$ 226,100 $ 6,871
Apr 28, 5 AM $ 0.000226
-0.30%
$ 225,870 $ 6,919
Apr 28, 4 AM $ 0.000227
+0.00%
$ 226,540 $ 6,979
Apr 28, 3 AM $ 0.000227
-0.10%
$ 226,550 $ 6,981
Apr 28, 2 AM $ 0.000226
-0.30%
$ 226,330 $ 6,996
Apr 28, 1 AM $ 0.000227
+0.40%
$ 227,000 $ 7,054
Apr 28, 12 AM $ 0.000226
+0.00%
$ 226,090 $ 7,049
Apr 27, 11 PM $ 0.000226
+0.31%
$ 226,080 $ 7,019
Apr 27, 10 PM $ 0.000225
-0.41%
$ 225,390 $ 7,016
Apr 27, 9 PM $ 0.000226
-0.30%
$ 225,860 $ 6,967
Apr 27, 8 PM $ 0.000226
+0.20%
$ 226,310 $ 7,072
Apr 27, 7 PM $ 0.000226
+0.00%
$ 225,850 $ 7,065
Apr 27, 6 PM $ 0.000226
+0.23%
$ 225,860 $ 7,047
Apr 27, 5 PM $ 0.000225
-0.23%
$ 225,340 $ 7,010
Apr 27, 4 PM $ 0.000226
+0.31%
$ 226,310 $ 7,037
Apr 27, 3 PM $ 0.000226
+0.20%
$ 225,620 $ 6,931
Apr 27, 2 PM $ 0.000226
+0.20%
$ 225,620 $ 6,991
Apr 27, 1 PM $ 0.000225
+0.12%
$ 225,410 $ 6,977
Apr 27, 12 PM $ 0.000225
+0.39%
$ 224,730 $ 6,933
Apr 27, 11 AM $ 0.000224
-0.31%
$ 224,270 $ 6,879
Apr 27, 10 AM $ 0.000225
-0.20%
$ 224,970 $ 7,080
Apr 27, 9 AM $ 0.000226
-0.51%
$ 225,850 $ 7,011
Apr 27, 8 AM $ 0.000227
+0.30%
$ 227,000 $ 7,006
Apr 27, 7 AM $ 0.000226
+0.10%
$ 226,330 $ 6,941