MinerGate Historical Data

MGT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000226
+0.10%
$ 226,330 $ 6,941
Apr 27, 6 AM $ 0.000227
-0.25%
$ 226,540 $ 7,050
Apr 27, 5 AM $ 0.000227
-0.53%
$ 226,950 $ 7,056
Apr 27, 4 AM $ 0.000228
-0.29%
$ 227,710 $ 7,051
Apr 27, 3 AM $ 0.000228
-0.70%
$ 228,380 $ 7,086
Apr 27, 2 AM $ 0.00023
-0.60%
$ 229,990 $ 7,038
Apr 27, 1 AM $ 0.000231
-0.30%
$ 231,370 $ 7,012
Apr 27, 12 AM $ 0.000232
-0.34%
$ 232,060 $ 7,051
Apr 26, 11 PM $ 0.000233
-0.10%
$ 232,520 $ 7,141
Apr 26, 10 PM $ 0.000233
+0.29%
$ 232,750 $ 7,269
Apr 26, 9 PM $ 0.000233
+0.18%
$ 232,520 $ 8,305
Apr 26, 8 PM $ 0.000233
+0.08%
$ 232,950 $ 8,629
Apr 26, 7 PM $ 0.000233
-0.19%
$ 232,770 $ 8,730
Apr 26, 6 PM $ 0.000233
+0.11%
$ 233,210 $ 9,436
Apr 26, 5 PM $ 0.000233
-0.11%
$ 232,530 $ 9,457
Apr 26, 4 PM $ 0.000233
+0.00%
$ 233,210 $ 9,435
Apr 26, 3 PM $ 0.000233
+0.19%
$ 233,210 $ 9,519
Apr 26, 2 PM $ 0.000233
-0.48%
$ 232,760 $ 9,535
Apr 26, 1 PM $ 0.000234
+0.10%
$ 233,900 $ 9,534
Apr 26, 12 PM $ 0.000233
-0.30%
$ 233,220 $ 10,143
Apr 26, 11 AM $ 0.000234
-0.20%
$ 233,920 $ 10,318
Apr 26, 10 AM $ 0.000234
-0.20%
$ 234,390 $ 13,027
Apr 26, 9 AM $ 0.000235
+0.14%
$ 235,300 $ 13,160
Apr 26, 8 AM $ 0.000235
+1.39%
$ 235,310 $ 13,518
Apr 26, 7 AM $ 0.000232
+1.40%
$ 232,090 $ 13,561
Apr 26, 6 AM $ 0.000229
+1.24%
$ 228,890 $ 13,461
Apr 26, 5 AM $ 0.000226
+1.24%
$ 226,090 $ 13,439
Apr 26, 4 AM $ 0.000223
+0.38%
$ 223,310 $ 13,538
Apr 26, 3 AM $ 0.000222
+0.87%
$ 222,470 $ 13,525
Apr 26, 2 AM $ 0.000221
+1.42%
$ 220,550 $ 13,677
Apr 26, 1 AM $ 0.000217
-0.46%
$ 217,050 $ 13,697
Apr 26, 12 AM $ 0.000219
+0.91%
$ 219,450 $ 13,512
Apr 25, 11 PM $ 0.000217
+0.91%
$ 217,240 $ 13,611
Apr 25, 10 PM $ 0.000215
-2.63%
$ 215,280 $ 13,565
Apr 25, 9 PM $ 0.000222
-0.48%
$ 221,670 $ 12,564
Apr 25, 8 PM $ 0.000223
+0.09%
$ 222,750 $ 12,229
Apr 25, 7 PM $ 0.000222
+3.28%
$ 221,870 $ 12,811
Apr 25, 6 PM $ 0.000215
+1.58%
$ 214,830 $ 12,196
Apr 25, 5 PM $ 0.000211
+0.99%
$ 211,480 $ 12,233
Apr 25, 4 PM $ 0.00021
-0.22%
$ 209,810 $ 12,257
Apr 25, 3 PM $ 0.00021
+0.82%
$ 210,030 $ 12,279
Apr 25, 2 PM $ 0.000208
+0.92%
$ 207,930 $ 12,259
Apr 25, 1 PM $ 0.000206
+0.70%
$ 206,020 $ 12,300
Apr 25, 12 PM $ 0.000205
+0.00%
$ 205,100 $ 11,692
Apr 25, 11 AM $ 0.000205
+4.50%
$ 205,110 $ 11,526
Apr 25, 10 AM $ 0.000198
+3.57%
$ 198,060 $ 8,587
Apr 25, 9 AM $ 0.000191
+6.77%
$ 191,240 $ 8,529
Apr 25, 8 AM $ 0.000179
+0.50%
$ 179,120 $ 8,237
Apr 25, 7 AM $ 0.000178
+0.28%
$ 178,220 $ 8,231
Apr 25, 6 AM $ 0.000178
-0.06%
$ 177,720 $ 8,327