MinerGate Historical Data

MGT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000178
-0.06%
$ 177,720 $ 8,327
Apr 25, 5 AM $ 0.000178
+0.81%
$ 177,840 $ 8,203
Apr 25, 4 AM $ 0.000176
+1.21%
$ 176,290 $ 8,252
Apr 25, 3 AM $ 0.000174
+0.89%
$ 174,190 $ 8,224
Apr 25, 2 AM $ 0.000173
+0.91%
$ 172,590 $ 8,154
Apr 25, 1 AM $ 0.000171
+1.57%
$ 171,040 $ 8,089
Apr 25, 12 AM $ 0.000169
+0.30%
$ 168,680 $ 8,169
Apr 24, 11 PM $ 0.000168
+0.83%
$ 168,170 $ 8,165
Apr 24, 10 PM $ 0.000167
+0.36%
$ 166,790 $ 8,101
Apr 24, 9 PM $ 0.000166
+0.04%
$ 166,190 $ 8,049
Apr 24, 8 PM $ 0.000166
+2.39%
$ 166,130 $ 7,973
Apr 24, 7 PM $ 0.000162
+0.70%
$ 162,250 $ 7,254
Apr 24, 6 PM $ 0.000161
+0.98%
$ 161,120 $ 7,181
Apr 24, 5 PM $ 0.00016
+0.43%
$ 159,560 $ 7,148
Apr 24, 4 PM $ 0.000159
+1.22%
$ 158,880 $ 7,097
Apr 24, 3 PM $ 0.000157
+0.98%
$ 156,970 $ 7,005
Apr 24, 2 PM $ 0.000155
+1.12%
$ 154,620 $ 6,990
Apr 24, 1 PM $ 0.000153
+1.77%
$ 152,910 $ 6,960
Apr 24, 12 PM $ 0.00015
+0.45%
$ 150,250 $ 7,000
Apr 24, 11 AM $ 0.00015
+1.56%
$ 149,580 $ 6,983
Apr 24, 10 AM $ 0.000147
+0.89%
$ 147,280 $ 7,000
Apr 24, 9 AM $ 0.000146
+0.60%
$ 145,620 $ 6,954
Apr 24, 8 AM $ 0.000145
+0.01%
$ 144,750 $ 6,938
Apr 24, 7 AM $ 0.000145
+2.12%
$ 144,740 $ 6,908
Apr 24, 6 AM $ 0.000142
+2.06%
$ 142,080 $ 6,761
Apr 24, 5 AM $ 0.000139
+0.67%
$ 139,220 $ 6,717
Apr 24, 4 AM $ 0.000138
+1.01%
$ 138,290 $ 6,673
Apr 24, 3 AM $ 0.000137
+0.51%
$ 136,910 $ 6,697
Apr 24, 2 AM $ 0.000136
+1.12%
$ 136,220 $ 6,578
Apr 24, 1 AM $ 0.000135
+0.60%
$ 135,230 $ 6,610
Apr 24, 12 AM $ 0.000134
+0.01%
$ 134,430 $ 6,512
Apr 23, 11 PM $ 0.000134
+0.76%
$ 134,110 $ 6,480
Apr 23, 10 PM $ 0.000133
-0.31%
$ 133,100 $ 6,516
Apr 23, 9 PM $ 0.000134
-0.15%
$ 133,820 $ 6,518
Apr 23, 8 PM $ 0.000134
+0.30%
$ 134,020 $ 6,509
Apr 23, 7 PM $ 0.000133
+0.76%
$ 133,110 $ 6,520
Apr 23, 6 PM $ 0.000132
-0.08%
$ 132,110 $ 6,509
Apr 23, 5 PM $ 0.000132
+0.30%
$ 132,220 $ 6,580
Apr 23, 4 PM $ 0.000132
+0.76%
$ 131,820 $ 6,579
Apr 23, 3 PM $ 0.000131
-0.91%
$ 130,510 $ 6,546
Apr 23, 2 PM $ 0.000132
-0.23%
$ 131,710 $ 6,481
Apr 23, 1 PM $ 0.000132
+0.30%
$ 132,020 $ 6,528
Apr 23, 12 PM $ 0.000132
-0.30%
$ 131,620 $ 6,508
Apr 23, 11 AM $ 0.000132
+0.37%
$ 132,020 $ 6,622
Apr 23, 10 AM $ 0.000132
+0.55%
$ 132,230 $ 6,630
Apr 23, 9 AM $ 0.000132
+0.46%
$ 131,510 $ 6,591
Apr 23, 8 AM $ 0.000131
+0.34%
$ 130,910 $ 6,576
Apr 23, 7 AM $ 0.00013
-0.40%
$ 130,470 $ 6,577
Apr 23, 6 AM $ 0.000131
+0.38%
$ 130,990 $ 6,625
Apr 23, 5 AM $ 0.00013
-0.40%
$ 130,500 $ 6,643