MinerGate Historical Data

MGT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00013
-0.40%
$ 130,500 $ 6,643
Apr 23, 4 AM $ 0.000131
-0.16%
$ 130,700 $ 6,565
Apr 23, 3 AM $ 0.000131
-0.39%
$ 130,910 $ 6,526
Apr 23, 2 AM $ 0.000131
-0.82%
$ 131,140 $ 6,617
Apr 23, 1 AM $ 0.000132
-0.07%
$ 132,220 $ 6,657
Apr 23, 12 AM $ 0.000132
+0.00%
$ 132,310 $ 6,656
Apr 22, 11 PM $ 0.000133
+0.39%
$ 132,620 $ 6,780
Apr 22, 10 PM $ 0.000132
+0.00%
$ 132,110 $ 6,741
Apr 22, 9 PM $ 0.000132
-0.14%
$ 132,110 $ 6,718
Apr 22, 8 PM $ 0.000133
-0.07%
$ 132,620 $ 6,714
Apr 22, 7 PM $ 0.000133
+0.15%
$ 133,220 $ 6,707
Apr 22, 6 PM $ 0.000133
-0.53%
$ 132,710 $ 6,764
Apr 22, 5 PM $ 0.000133
+0.38%
$ 133,420 $ 6,664
Apr 22, 4 PM $ 0.000133
-0.39%
$ 132,900 $ 6,759
Apr 22, 3 PM $ 0.000133
+0.34%
$ 133,420 $ 6,802
Apr 22, 2 PM $ 0.000133
+0.65%
$ 132,970 $ 6,919
Apr 22, 1 PM $ 0.000132
+0.01%
$ 132,110 $ 6,899
Apr 22, 12 PM $ 0.000132
+0.61%
$ 132,110 $ 6,869
Apr 22, 11 AM $ 0.000132
+0.35%
$ 131,630 $ 6,802
Apr 22, 10 AM $ 0.000132
+0.47%
$ 131,630 $ 6,810
Apr 22, 9 AM $ 0.00013
-0.34%
$ 130,470 $ 6,867
Apr 22, 8 AM $ 0.000131
+0.00%
$ 131,420 $ 6,804
Apr 22, 7 AM $ 0.000131
-0.08%
$ 131,110 $ 6,816
Apr 22, 6 AM $ 0.000131
+0.15%
$ 131,220 $ 6,807
Apr 22, 5 AM $ 0.000131
+0.24%
$ 131,020 $ 6,786
Apr 22, 4 AM $ 0.000131
-0.24%
$ 130,710 $ 6,821
Apr 22, 3 AM $ 0.000131
+0.09%
$ 131,020 $ 6,935
Apr 22, 2 AM $ 0.000131
+1.36%
$ 130,900 $ 6,998
Apr 22, 1 AM $ 0.000129
+0.19%
$ 129,150 $ 6,971
Apr 22, 12 AM $ 0.000129
+0.02%
$ 128,900 $ 7,046
Apr 21, 11 PM $ 0.000129
-0.53%
$ 128,580 $ 6,905
Apr 21, 10 PM $ 0.000129
-0.15%
$ 129,260 $ 6,971
Apr 21, 9 PM $ 0.000129
-0.44%
$ 129,140 $ 7,027
Apr 21, 8 PM $ 0.00013
-0.15%
$ 130,020 $ 7,102
Apr 21, 7 PM $ 0.00013
-0.15%
$ 129,910 $ 7,156
Apr 21, 6 PM $ 0.00013
+0.52%
$ 130,330 $ 7,108
Apr 21, 5 PM $ 0.00013
+0.09%
$ 129,650 $ 7,221
Apr 21, 4 PM $ 0.00013
-0.29%
$ 129,530 $ 7,093
Apr 21, 3 PM $ 0.00013
-0.15%
$ 129,910 $ 7,045
Apr 21, 2 PM $ 0.00013
+0.31%
$ 130,110 $ 7,006
Apr 21, 1 PM $ 0.00013
+0.53%
$ 130,220 $ 7,089
Apr 21, 12 PM $ 0.00013
-0.23%
$ 129,530 $ 7,133
Apr 21, 11 AM $ 0.00013
+0.08%
$ 129,830 $ 7,172
Apr 21, 10 AM $ 0.00013
-0.08%
$ 129,720 $ 7,168
Apr 21, 9 AM $ 0.00013
+0.53%
$ 129,830 $ 7,227
Apr 21, 8 AM $ 0.000129
-0.14%
$ 129,270 $ 7,497
Apr 21, 7 AM $ 0.000129
+0.53%
$ 129,450 $ 7,530
Apr 21, 6 AM $ 0.000129
-0.06%
$ 128,770 $ 7,598
Apr 21, 5 AM $ 0.000129
+0.00%
$ 128,850 $ 7,768
Apr 21, 4 AM $ 0.000129
+0.33%
$ 128,850 $ 7,863