MinerGate Historical Data

MGT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000129
+0.33%
$ 128,850 $ 7,863
Apr 21, 3 AM $ 0.000128
-0.73%
$ 128,430 $ 7,840
Apr 21, 2 AM $ 0.000129
+0.09%
$ 129,380 $ 7,699
Apr 21, 1 AM $ 0.000129
-0.20%
$ 128,960 $ 7,646
Apr 21, 12 AM $ 0.000129
-0.10%
$ 129,220 $ 7,615
Apr 20, 11 PM $ 0.000129
+0.60%
$ 129,350 $ 7,619
Apr 20, 10 PM $ 0.000129
-0.29%
$ 128,700 $ 7,572
Apr 20, 9 PM $ 0.000129
+0.23%
$ 129,070 $ 7,534
Apr 20, 8 PM $ 0.000129
-0.09%
$ 128,770 $ 7,689
Apr 20, 7 PM $ 0.000129
+0.09%
$ 128,880 $ 7,595
Apr 20, 6 PM $ 0.000129
+0.10%
$ 128,770 $ 7,650
Apr 20, 5 PM $ 0.000129
+0.19%
$ 128,640 $ 7,638
Apr 20, 4 PM $ 0.000128
-0.23%
$ 128,390 $ 7,691
Apr 20, 3 PM $ 0.000129
+0.23%
$ 128,690 $ 7,727
Apr 20, 2 PM $ 0.000129
+0.00%
$ 128,690 $ 7,764
Apr 20, 1 PM $ 0.000128
-0.38%
$ 128,390 $ 7,643
Apr 20, 12 PM $ 0.000129
-0.60%
$ 128,570 $ 7,667
Apr 20, 11 AM $ 0.000129
-0.30%
$ 129,330 $ 7,727
Apr 20, 10 AM $ 0.00013
+0.53%
$ 130,220 $ 7,853
Apr 20, 9 AM $ 0.00013
-0.48%
$ 129,840 $ 7,850
Apr 20, 8 AM $ 0.00013
-0.01%
$ 130,500 $ 7,635
Apr 20, 7 AM $ 0.000131
+0.90%
$ 130,820 $ 7,597
Apr 20, 6 AM $ 0.00013
+0.01%
$ 129,650 $ 7,512
Apr 20, 5 AM $ 0.00013
+0.59%
$ 129,640 $ 7,357
Apr 20, 4 AM $ 0.000129
-1.03%
$ 128,580 $ 7,241
Apr 20, 3 AM $ 0.00013
+0.15%
$ 129,920 $ 7,193
Apr 20, 2 AM $ 0.00013
+0.36%
$ 129,720 $ 7,265
Apr 20, 1 AM $ 0.000129
-1.55%
$ 128,960 $ 7,429
Apr 20, 12 AM $ 0.000131
+0.31%
$ 130,820 $ 7,453
Apr 19, 11 PM $ 0.00013
-0.31%
$ 130,420 $ 7,456
Apr 19, 10 PM $ 0.000131
+0.71%
$ 130,820 $ 7,489
Apr 19, 9 PM $ 0.000131
+1.35%
$ 130,510 $ 7,537
Apr 19, 8 PM $ 0.000129
+0.44%
$ 128,770 $ 7,318
Apr 19, 7 PM $ 0.000128
+0.00%
$ 128,200 $ 7,362
Apr 19, 6 PM $ 0.000128
-0.59%
$ 128,500 $ 7,270
Apr 19, 5 PM $ 0.000129
-0.15%
$ 129,260 $ 7,261
Apr 19, 4 PM $ 0.000129
+0.00%
$ 129,450 $ 7,325
Apr 19, 3 PM $ 0.000129
-0.29%
$ 128,960 $ 7,314
Apr 19, 2 PM $ 0.000129
+0.12%
$ 129,340 $ 7,261
Apr 19, 1 PM $ 0.000129
-0.65%
$ 129,450 $ 7,338
Apr 19, 12 PM $ 0.00013
-0.66%
$ 130,300 $ 7,332
Apr 19, 11 AM $ 0.000131
+0.02%
$ 131,160 $ 7,233
Apr 19, 10 AM $ 0.000131
-0.73%
$ 131,140 $ 7,121
Apr 19, 9 AM $ 0.000132
-0.38%
$ 132,110 $ 7,028
Apr 19, 8 AM $ 0.000133
-1.24%
$ 132,620 $ 7,151
Apr 19, 7 AM $ 0.000134
+1.04%
$ 134,290 $ 7,460
Apr 19, 6 AM $ 0.000132
-0.99%
$ 131,800 $ 7,544
Apr 19, 5 AM $ 0.000135
+2.54%
$ 134,990 $ 7,650
Apr 19, 4 AM $ 0.000132
+0.89%
$ 131,640 $ 7,725
Apr 19, 3 AM $ 0.00013
+1.01%
$ 130,480 $ 7,772