MinerGate Historical Data

MGT Page 24
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000318
+0.00%
$ 318,340 $ 12,070
6:07 AM $ 0.000318
+0.00%
$ 318,340 $ 12,088
6:06 AM $ 0.000318
+0.00%
$ 318,340 $ 12,088
6:05 AM $ 0.000318
+0.00%
$ 318,340 $ 12,124
6:04 AM $ 0.000318
+0.00%
$ 318,330 $ 12,124
6:03 AM $ 0.000318
+0.00%
$ 318,330 $ 12,124
6:02 AM $ 0.000317
+0.00%
$ 318,330 $ 12,124
6:01 AM $ 0.000317
+0.00%
$ 318,330 $ 12,124
6:00 AM $ 0.000318
+0.00%
$ 318,330 $ 12,121
5:59 AM $ 0.000318
+0.00%
$ 317,760 $ 12,121
5:58 AM $ 0.000316
+0.00%
$ 317,760 $ 12,137
5:57 AM $ 0.000316
+0.00%
$ 317,760 $ 12,137
5:56 AM $ 0.000316
+0.00%
$ 317,760 $ 12,184
5:55 AM $ 0.000316
+0.00%
$ 317,760 $ 12,184
5:54 AM $ 0.000316
+0.00%
$ 315,670 $ 12,183
5:53 AM $ 0.000316
+0.00%
$ 315,670 $ 12,183
5:52 AM $ 0.000316
+0.00%
$ 315,670 $ 12,187
5:51 AM $ 0.000316
+0.00%
$ 315,670 $ 12,187
5:50 AM $ 0.000316
+0.00%
$ 315,670 $ 12,187
5:49 AM $ 0.000316
+0.00%
$ 315,870 $ 12,187
5:48 AM $ 0.000316
+0.00%
$ 315,870 $ 12,251
5:47 AM $ 0.000316
+0.00%
$ 315,870 $ 12,251
5:46 AM $ 0.000315
+0.00%
$ 315,870 $ 12,456
5:45 AM $ 0.000315
+0.00%
$ 315,870 $ 12,456
5:44 AM $ 0.000316
+0.00%
$ 316,490 $ 12,415
5:43 AM $ 0.000316
+0.00%
$ 316,490 $ 12,415
5:42 AM $ 0.000316
+0.00%
$ 316,490 $ 12,410
5:41 AM $ 0.000316
+0.00%
$ 316,490 $ 12,410
5:40 AM $ 0.000316
+0.00%
$ 316,490 $ 12,430
5:39 AM $ 0.000316
+0.00%
$ 315,560 $ 12,430
5:38 AM $ 0.000316
+0.00%
$ 315,560 $ 12,430
5:37 AM $ 0.000316
+0.00%
$ 315,560 $ 12,430
5:36 AM $ 0.000316
+0.00%
$ 315,560 $ 12,429
5:35 AM $ 0.000316
+0.00%
$ 315,560 $ 12,429
5:34 AM $ 0.000316
+0.00%
$ 316,490 $ 12,432
5:33 AM $ 0.000316
+0.00%
$ 316,490 $ 12,432
5:32 AM $ 0.000315
+0.00%
$ 316,490 $ 12,429
5:31 AM $ 0.000316
+0.00%
$ 316,490 $ 12,429
5:30 AM $ 0.000316
+0.00%
$ 316,490 $ 12,427
5:29 AM $ 0.000316
+0.00%
$ 316,180 $ 12,427
5:28 AM $ 0.000317
+0.00%
$ 316,180 $ 12,436
5:27 AM $ 0.000317
+0.00%
$ 316,180 $ 12,436
5:26 AM $ 0.000316
+0.00%
$ 316,180 $ 12,443
5:25 AM $ 0.000316
+0.00%
$ 316,180 $ 12,443
5:24 AM $ 0.000316
+0.00%
$ 316,180 $ 12,443
5:23 AM $ 0.000316
+0.00%
$ 316,180 $ 12,443
5:22 AM $ 0.000316
+0.00%
$ 316,180 $ 12,440
5:21 AM $ 0.000316
+0.00%
$ 316,180 $ 12,439
5:20 AM $ 0.000316
+0.00%
$ 316,180 $ 12,439
5:19 AM $ 0.000316
+0.00%
$ 316,360 $ 12,437