MinerGate Historical Data

MGT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00013
+1.01%
$ 130,480 $ 7,772
Apr 19, 2 AM $ 0.000131
+2.03%
$ 130,990 $ 7,674
Apr 19, 1 AM $ 0.000128
-0.56%
$ 127,570 $ 7,558
Apr 19, 12 AM $ 0.000128
+0.43%
$ 128,290 $ 7,586
Apr 18, 11 PM $ 0.000128
+0.82%
$ 127,740 $ 7,551
Apr 18, 10 PM $ 0.000127
+0.07%
$ 126,700 $ 7,601
Apr 18, 9 PM $ 0.000127
+0.00%
$ 126,610 $ 7,554
Apr 18, 8 PM $ 0.000128
+0.41%
$ 128,270 $ 7,679
Apr 18, 7 PM $ 0.000128
+0.39%
$ 127,740 $ 7,696
Apr 18, 6 PM $ 0.000127
-0.38%
$ 127,250 $ 7,724
Apr 18, 5 PM $ 0.000128
+0.39%
$ 127,740 $ 7,834
Apr 18, 4 PM $ 0.000127
-0.88%
$ 127,250 $ 7,745
Apr 18, 3 PM $ 0.000128
+0.89%
$ 128,380 $ 7,892
Apr 18, 2 PM $ 0.000128
+0.11%
$ 127,880 $ 8,013
Apr 18, 1 PM $ 0.000127
-0.50%
$ 126,610 $ 8,024
Apr 18, 12 PM $ 0.000127
-0.79%
$ 127,250 $ 8,016
Apr 18, 11 AM $ 0.000128
+0.51%
$ 128,260 $ 7,949
Apr 18, 10 AM $ 0.000128
+0.45%
$ 128,380 $ 7,966
Apr 18, 9 AM $ 0.000128
-3.41%
$ 127,800 $ 8,094
Apr 18, 8 AM $ 0.000131
-4.52%
$ 131,140 $ 7,919
Apr 18, 7 AM $ 0.000138
+0.46%
$ 137,680 $ 7,570
Apr 18, 6 AM $ 0.000137
-0.31%
$ 137,050 $ 7,514
Apr 18, 5 AM $ 0.000137
+0.39%
$ 137,470 $ 7,399
Apr 18, 4 AM $ 0.000137
-0.54%
$ 136,930 $ 7,406
Apr 18, 3 AM $ 0.000138
-0.76%
$ 137,680 $ 7,655
Apr 18, 2 AM $ 0.000139
-0.51%
$ 138,740 $ 7,673
Apr 18, 1 AM $ 0.00014
-0.45%
$ 139,780 $ 7,771
Apr 18, 12 AM $ 0.00014
+0.21%
$ 140,080 $ 7,663
Apr 17, 11 PM $ 0.000139
+0.01%
$ 139,450 $ 7,682
Apr 17, 10 PM $ 0.00014
+0.00%
$ 139,780 $ 7,684
Apr 17, 9 PM $ 0.00014
-1.04%
$ 139,780 $ 7,725
Apr 17, 8 PM $ 0.000141
-0.06%
$ 141,470 $ 7,608
Apr 17, 7 PM $ 0.000142
-0.20%
$ 141,880 $ 7,586
Apr 17, 6 PM $ 0.000142
-1.05%
$ 142,170 $ 7,627
Apr 17, 5 PM $ 0.000144
-0.40%
$ 144,010 $ 7,543
Apr 17, 4 PM $ 0.000145
-0.07%
$ 145,110 $ 7,538
Apr 17, 3 PM $ 0.000145
-0.85%
$ 145,210 $ 7,466
Apr 17, 2 PM $ 0.000146
+0.70%
$ 146,450 $ 7,320
Apr 17, 1 PM $ 0.000146
-0.05%
$ 146,010 $ 7,290
Apr 17, 12 PM $ 0.000146
-0.54%
$ 146,090 $ 7,256
Apr 17, 11 AM $ 0.000147
-0.80%
$ 146,880 $ 7,293
Apr 17, 10 AM $ 0.000148
+0.15%
$ 148,070 $ 7,406
Apr 17, 9 AM $ 0.000148
-0.09%
$ 147,850 $ 7,229
Apr 17, 8 AM $ 0.000148
+0.07%
$ 147,980 $ 7,241
Apr 17, 7 AM $ 0.000148
-0.66%
$ 147,880 $ 7,284
Apr 17, 6 AM $ 0.000149
-0.59%
$ 148,860 $ 7,320
Apr 17, 5 AM $ 0.000149
-1.71%
$ 149,390 $ 7,371
Apr 17, 4 AM $ 0.000152
-1.58%
$ 151,990 $ 7,294
Apr 17, 3 AM $ 0.000154
+0.00%
$ 154,430 $ 6,950
Apr 17, 2 AM $ 0.000154
+0.45%
$ 154,430 $ 6,975