MinerGate Historical Data

MGT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000154
+0.45%
$ 154,430 $ 6,975
Apr 17, 1 AM $ 0.000154
-0.20%
$ 153,740 $ 6,918
Apr 17, 12 AM $ 0.000154
+0.12%
$ 154,050 $ 6,858
Apr 16, 11 PM $ 0.000153
+0.30%
$ 153,280 $ 6,824
Apr 16, 10 PM $ 0.000153
+0.22%
$ 152,820 $ 6,783
Apr 16, 9 PM $ 0.000152
+0.30%
$ 152,490 $ 6,768
Apr 16, 8 PM $ 0.000152
+0.40%
$ 152,030 $ 6,799
Apr 16, 7 PM $ 0.000151
-0.55%
$ 151,440 $ 6,902
Apr 16, 6 PM $ 0.000152
-0.15%
$ 152,030 $ 7,261
Apr 16, 5 PM $ 0.000152
-0.37%
$ 151,930 $ 7,193
Apr 16, 4 PM $ 0.000152
-0.52%
$ 152,490 $ 7,191
Apr 16, 3 PM $ 0.000153
+0.14%
$ 153,500 $ 7,179
Apr 16, 2 PM $ 0.000154
+0.23%
$ 153,640 $ 7,306
Apr 16, 1 PM $ 0.000154
+0.54%
$ 153,640 $ 7,245
Apr 16, 12 PM $ 0.000153
-0.38%
$ 152,820 $ 7,278
Apr 16, 11 AM $ 0.000153
+1.21%
$ 153,410 $ 7,278
Apr 16, 10 AM $ 0.000152
+0.54%
$ 151,570 $ 7,346
Apr 16, 9 AM $ 0.000151
-0.09%
$ 151,110 $ 7,363
Apr 16, 8 AM $ 0.000151
-0.06%
$ 150,750 $ 7,389
Apr 16, 7 AM $ 0.000151
+0.51%
$ 150,830 $ 7,493
Apr 16, 6 AM $ 0.000151
+0.55%
$ 150,650 $ 7,720
Apr 16, 5 AM $ 0.00015
+0.44%
$ 149,830 $ 7,739
Apr 16, 4 AM $ 0.000149
-0.68%
$ 149,170 $ 7,869
Apr 16, 3 AM $ 0.00015
+0.68%
$ 150,190 $ 7,927
Apr 16, 2 AM $ 0.000149
-0.84%
$ 149,390 $ 8,006
Apr 16, 1 AM $ 0.000151
-0.75%
$ 150,660 $ 8,042
Apr 16, 12 AM $ 0.000152
+0.30%
$ 151,800 $ 8,154
Apr 15, 11 PM $ 0.000151
-1.16%
$ 150,750 $ 8,256
Apr 15, 10 PM $ 0.000152
+0.09%
$ 152,490 $ 8,276
Apr 15, 9 PM $ 0.000153
-0.45%
$ 152,950 $ 8,321
Apr 15, 8 PM $ 0.000153
-0.61%
$ 153,280 $ 8,417
Apr 15, 7 PM $ 0.000155
-2.31%
$ 154,660 $ 8,318
Apr 15, 6 PM $ 0.000158
+0.16%
$ 157,850 $ 7,902
Apr 15, 5 PM $ 0.000157
-0.75%
$ 156,980 $ 7,891
Apr 15, 4 PM $ 0.000159
-0.11%
$ 158,730 $ 7,945
Apr 15, 3 PM $ 0.000159
-0.09%
$ 158,900 $ 7,901
Apr 15, 2 PM $ 0.000159
-0.45%
$ 159,040 $ 7,841
Apr 15, 1 PM $ 0.00016
+0.76%
$ 159,760 $ 8,039
Apr 15, 12 PM $ 0.000158
-0.15%
$ 157,950 $ 8,092
Apr 15, 11 AM $ 0.000158
+0.76%
$ 158,180 $ 8,270
Apr 15, 10 AM $ 0.000157
-1.10%
$ 156,980 $ 8,168
Apr 15, 9 AM $ 0.000158
-0.09%
$ 158,180 $ 8,180
Apr 15, 8 AM $ 0.000158
+0.82%
$ 157,700 $ 8,181
Apr 15, 7 AM $ 0.000156
+2.02%
$ 156,370 $ 8,141
Apr 15, 6 AM $ 0.000153
-0.12%
$ 153,280 $ 7,888
Apr 15, 5 AM $ 0.000154
-1.19%
$ 153,890 $ 7,857
Apr 15, 4 AM $ 0.000156
-0.29%
$ 155,740 $ 7,792
Apr 15, 3 AM $ 0.000156
-0.15%
$ 155,970 $ 7,772
Apr 15, 2 AM $ 0.000156
-0.36%
$ 155,970 $ 7,723
Apr 15, 1 AM $ 0.000157
-0.51%
$ 156,530 $ 7,679