MinerGate Historical Data

MGT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000157
-0.51%
$ 156,530 $ 7,679
Apr 15, 12 AM $ 0.000157
-0.88%
$ 157,340 $ 7,557
Apr 14, 11 PM $ 0.000158
+0.51%
$ 158,190 $ 7,450
Apr 14, 10 PM $ 0.000157
+0.03%
$ 157,380 $ 7,459
Apr 14, 9 PM $ 0.000157
-0.45%
$ 157,150 $ 7,505
Apr 14, 8 PM $ 0.000157
-0.44%
$ 157,240 $ 7,451
Apr 14, 7 PM $ 0.000158
-0.06%
$ 157,860 $ 7,493
Apr 14, 6 PM $ 0.000158
+0.30%
$ 158,100 $ 7,487
Apr 14, 5 PM $ 0.000158
+1.36%
$ 157,630 $ 7,559
Apr 14, 4 PM $ 0.000156
-0.73%
$ 155,510 $ 7,517
Apr 14, 3 PM $ 0.000156
+0.74%
$ 156,060 $ 8,067
Apr 14, 2 PM $ 0.000155
-0.82%
$ 154,920 $ 8,202
Apr 14, 1 PM $ 0.000156
-0.08%
$ 155,610 $ 8,119
Apr 14, 12 PM $ 0.000156
+1.04%
$ 155,740 $ 8,124
Apr 14, 11 AM $ 0.000154
+0.79%
$ 154,040 $ 7,931
Apr 14, 10 AM $ 0.000153
+0.60%
$ 153,070 $ 7,874
Apr 14, 9 AM $ 0.000152
+0.07%
$ 152,390 $ 7,926
Apr 14, 8 AM $ 0.000152
+1.24%
$ 152,290 $ 8,121
Apr 14, 7 AM $ 0.000151
+0.07%
$ 150,550 $ 8,186
Apr 14, 6 AM $ 0.00015
+0.70%
$ 150,450 $ 8,353
Apr 14, 5 AM $ 0.000149
+0.59%
$ 149,410 $ 8,443
Apr 14, 4 AM $ 0.000149
-0.44%
$ 148,540 $ 8,410
Apr 14, 3 AM $ 0.000149
-0.69%
$ 149,190 $ 8,427
Apr 14, 2 AM $ 0.00015
+0.23%
$ 149,990 $ 8,454
Apr 14, 1 AM $ 0.000149
+0.36%
$ 149,210 $ 8,477
Apr 14, 12 AM $ 0.000148
-1.12%
$ 148,100 $ 8,704
Apr 13, 11 PM $ 0.000149
-1.35%
$ 149,200 $ 8,721
Apr 13, 10 PM $ 0.000151
-0.96%
$ 151,240 $ 8,816
Apr 13, 9 PM $ 0.000153
+0.88%
$ 152,700 $ 8,708
Apr 13, 8 PM $ 0.000151
+0.16%
$ 150,920 $ 8,776
Apr 13, 7 PM $ 0.00015
-0.09%
$ 150,100 $ 8,907
Apr 13, 6 PM $ 0.00015
+0.60%
$ 150,320 $ 8,935
Apr 13, 5 PM $ 0.000149
-0.08%
$ 149,420 $ 8,858
Apr 13, 4 PM $ 0.00015
-2.47%
$ 149,540 $ 8,877
Apr 13, 3 PM $ 0.000154
+0.45%
$ 153,540 $ 8,315
Apr 13, 2 PM $ 0.000153
+1.90%
$ 153,280 $ 8,310
Apr 13, 1 PM $ 0.00015
+0.58%
$ 150,420 $ 8,189
Apr 13, 12 PM $ 0.000149
-0.98%
$ 148,980 $ 8,115
Apr 13, 11 AM $ 0.00015
+0.73%
$ 149,860 $ 8,090
Apr 13, 10 AM $ 0.000149
+1.40%
$ 148,980 $ 8,071
Apr 13, 9 AM $ 0.000146
+2.15%
$ 146,480 $ 8,006
Apr 13, 8 AM $ 0.000143
+1.42%
$ 143,390 $ 7,830
Apr 13, 7 AM $ 0.000142
+0.38%
$ 141,930 $ 7,851
Apr 13, 6 AM $ 0.000141
-1.16%
$ 141,390 $ 7,677
Apr 13, 5 AM $ 0.000143
+0.29%
$ 143,050 $ 7,555
Apr 13, 4 AM $ 0.000143
+1.04%
$ 142,640 $ 7,658
Apr 13, 3 AM $ 0.000141
-0.30%
$ 141,170 $ 7,614
Apr 13, 2 AM $ 0.000142
-0.23%
$ 141,590 $ 7,551
Apr 13, 1 AM $ 0.000141
-0.83%
$ 141,370 $ 7,592
Apr 13, 12 AM $ 0.000143
+0.30%
$ 142,550 $ 7,462