MinerGate Historical Data

MGT Page 27
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000317
+0.00%
$ 316,810 $ 12,017
6:35 AM $ 0.000317
+0.00%
$ 316,810 $ 12,019
6:34 AM $ 0.000317
+0.00%
$ 317,130 $ 12,019
6:33 AM $ 0.000316
+0.00%
$ 317,130 $ 12,022
6:32 AM $ 0.000316
+0.00%
$ 317,130 $ 12,022
6:31 AM $ 0.000316
+0.00%
$ 317,130 $ 12,032
6:30 AM $ 0.000316
+0.00%
$ 317,130 $ 12,032
6:29 AM $ 0.000316
+0.00%
$ 316,480 $ 12,029
6:28 AM $ 0.000316
+0.00%
$ 316,480 $ 12,025
6:27 AM $ 0.000316
+0.00%
$ 316,480 $ 12,025
6:26 AM $ 0.000316
+0.00%
$ 316,480 $ 12,024
6:25 AM $ 0.000316
+0.00%
$ 316,480 $ 12,024
6:24 AM $ 0.000315
+0.00%
$ 315,100 $ 12,023
6:23 AM $ 0.000316
+0.00%
$ 315,100 $ 12,023
6:22 AM $ 0.000316
+0.00%
$ 315,100 $ 12,023
6:21 AM $ 0.000315
+0.00%
$ 315,100 $ 12,132
6:20 AM $ 0.000317
+0.00%
$ 315,100 $ 12,132
6:19 AM $ 0.000317
+0.00%
$ 317,120 $ 12,099
6:18 AM $ 0.000317
+0.00%
$ 317,120 $ 12,099
6:17 AM $ 0.000318
+0.00%
$ 317,120 $ 12,102
6:16 AM $ 0.000317
+0.00%
$ 317,120 $ 12,102
6:15 AM $ 0.000317
+0.00%
$ 317,120 $ 12,102
6:14 AM $ 0.000317
+0.00%
$ 316,860 $ 12,102
6:13 AM $ 0.000317
+0.00%
$ 316,860 $ 12,098
6:12 AM $ 0.000317
+0.00%
$ 316,860 $ 12,098
6:11 AM $ 0.000317
+0.00%
$ 316,860 $ 12,103
6:10 AM $ 0.000317
+0.00%
$ 316,860 $ 12,103
6:09 AM $ 0.000318
+0.00%
$ 318,340 $ 12,070
6:08 AM $ 0.000318
+0.00%
$ 318,340 $ 12,070
6:07 AM $ 0.000318
+0.00%
$ 318,340 $ 12,088
6:06 AM $ 0.000318
+0.00%
$ 318,340 $ 12,088
6:05 AM $ 0.000318
+0.00%
$ 318,340 $ 12,124
6:04 AM $ 0.000318
+0.00%
$ 318,330 $ 12,124
6:03 AM $ 0.000318
+0.00%
$ 318,330 $ 12,124
6:02 AM $ 0.000317
+0.00%
$ 318,330 $ 12,124
6:01 AM $ 0.000317
+0.00%
$ 318,330 $ 12,124
6:00 AM $ 0.000318
+0.00%
$ 318,330 $ 12,121
5:59 AM $ 0.000318
+0.00%
$ 317,760 $ 12,121
5:58 AM $ 0.000316
+0.00%
$ 317,760 $ 12,137
5:57 AM $ 0.000316
+0.00%
$ 317,760 $ 12,137
5:56 AM $ 0.000316
+0.00%
$ 317,760 $ 12,184
5:55 AM $ 0.000316
+0.00%
$ 317,760 $ 12,184
5:54 AM $ 0.000316
+0.00%
$ 315,670 $ 12,183
5:53 AM $ 0.000316
+0.00%
$ 315,670 $ 12,183
5:52 AM $ 0.000316
+0.00%
$ 315,670 $ 12,187
5:51 AM $ 0.000316
+0.00%
$ 315,670 $ 12,187
5:50 AM $ 0.000316
+0.00%
$ 315,670 $ 12,187
5:49 AM $ 0.000316
+0.00%
$ 315,870 $ 12,187
5:48 AM $ 0.000316
+0.00%
$ 315,870 $ 12,251
5:47 AM $ 0.000316
+0.00%
$ 315,870 $ 12,251