MinerGate Historical Data

MGT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000141
-0.83%
$ 141,370 $ 7,592
Apr 13, 12 AM $ 0.000143
+0.30%
$ 142,550 $ 7,462
Apr 12, 11 PM $ 0.000141
-0.29%
$ 141,390 $ 7,571
Apr 12, 10 PM $ 0.000142
-0.08%
$ 141,800 $ 7,537
Apr 12, 9 PM $ 0.000142
+0.29%
$ 141,710 $ 7,702
Apr 12, 8 PM $ 0.000141
+0.01%
$ 141,300 $ 7,598
Apr 12, 7 PM $ 0.000141
-0.16%
$ 140,740 $ 7,413
Apr 12, 6 PM $ 0.000141
+0.30%
$ 140,960 $ 7,637
Apr 12, 5 PM $ 0.000141
+0.53%
$ 141,080 $ 7,697
Apr 12, 4 PM $ 0.000141
-0.45%
$ 140,880 $ 7,774
Apr 12, 3 PM $ 0.000141
+0.98%
$ 141,500 $ 7,838
Apr 12, 2 PM $ 0.00014
-0.23%
$ 140,120 $ 7,707
Apr 12, 1 PM $ 0.00014
+0.39%
$ 140,240 $ 7,755
Apr 12, 12 PM $ 0.00014
-0.53%
$ 139,910 $ 7,789
Apr 12, 11 AM $ 0.000141
+0.54%
$ 140,660 $ 7,918
Apr 12, 10 AM $ 0.00014
+0.76%
$ 139,910 $ 7,975
Apr 12, 9 AM $ 0.000139
+0.15%
$ 138,860 $ 8,109
Apr 12, 8 AM $ 0.000139
-0.69%
$ 138,860 $ 8,155
Apr 12, 7 AM $ 0.000139
+0.51%
$ 139,280 $ 7,996
Apr 12, 6 AM $ 0.000139
+0.45%
$ 138,980 $ 8,049
Apr 12, 5 AM $ 0.000138
-0.45%
$ 138,360 $ 8,183
Apr 12, 4 AM $ 0.000139
+0.38%
$ 138,980 $ 8,085
Apr 12, 3 AM $ 0.000138
-0.47%
$ 138,450 $ 8,143
Apr 12, 2 AM $ 0.000139
+0.40%
$ 138,980 $ 8,342
Apr 12, 1 AM $ 0.000138
+0.06%
$ 138,430 $ 8,494
Apr 12, 12 AM $ 0.000138
+0.09%
$ 138,350 $ 8,617
Apr 11, 11 PM $ 0.000138
+0.01%
$ 138,230 $ 8,569
Apr 11, 10 PM $ 0.000138
-0.91%
$ 138,220 $ 8,630
Apr 11, 9 PM $ 0.00014
-1.27%
$ 139,700 $ 8,445
Apr 11, 8 PM $ 0.000141
-0.74%
$ 141,500 $ 8,421
Apr 11, 7 PM $ 0.000142
+0.08%
$ 142,120 $ 8,438
Apr 11, 6 PM $ 0.000142
-0.53%
$ 142,000 $ 8,226
Apr 11, 5 PM $ 0.000143
-0.89%
$ 142,760 $ 8,202
Apr 11, 4 PM $ 0.000144
+1.00%
$ 144,050 $ 8,116
Apr 11, 3 PM $ 0.000143
-1.35%
$ 142,770 $ 8,131
Apr 11, 2 PM $ 0.000145
-1.26%
$ 144,710 $ 8,267
Apr 11, 1 PM $ 0.000147
+0.79%
$ 147,140 $ 8,227
Apr 11, 12 PM $ 0.000146
+0.30%
$ 146,270 $ 8,211
Apr 11, 11 AM $ 0.000146
-0.60%
$ 145,610 $ 8,235
Apr 11, 10 AM $ 0.000146
+0.00%
$ 145,900 $ 9,352
Apr 11, 9 AM $ 0.000146
+0.50%
$ 145,990 $ 9,260
Apr 11, 8 AM $ 0.000145
-1.86%
$ 145,270 $ 9,969
Apr 11, 7 AM $ 0.000148
+1.04%
$ 148,020 $ 9,980
Apr 11, 6 AM $ 0.000146
-0.64%
$ 145,990 $ 10,033
Apr 11, 5 AM $ 0.000146
-0.44%
$ 146,350 $ 9,918
Apr 11, 4 AM $ 0.000147
+0.35%
$ 147,220 $ 9,936
Apr 11, 3 AM $ 0.000147
-1.32%
$ 146,790 $ 9,888
Apr 11, 2 AM $ 0.000149
-1.04%
$ 148,760 $ 9,840
Apr 11, 1 AM $ 0.00015
-0.61%
$ 150,320 $ 10,164
Apr 11, 12 AM $ 0.000151
-0.15%
$ 151,250 $ 10,120