MinerGate Historical Data

MGT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000151
-0.15%
$ 151,250 $ 10,120
Apr 10, 11 PM $ 0.000152
-0.47%
$ 151,920 $ 10,259
Apr 10, 10 PM $ 0.000153
+0.39%
$ 152,990 $ 9,863
Apr 10, 9 PM $ 0.000152
-0.46%
$ 152,390 $ 9,634
Apr 10, 8 PM $ 0.000154
-0.30%
$ 153,680 $ 9,547
Apr 10, 7 PM $ 0.000154
-0.06%
$ 154,140 $ 9,354
Apr 10, 6 PM $ 0.000154
+0.15%
$ 154,470 $ 9,469
Apr 10, 5 PM $ 0.000155
-0.74%
$ 154,820 $ 9,937
Apr 10, 4 PM $ 0.000156
+1.35%
$ 155,980 $ 10,278
Apr 10, 3 PM $ 0.000154
+0.44%
$ 153,540 $ 10,428
Apr 10, 2 PM $ 0.000153
+0.74%
$ 153,290 $ 10,696
Apr 10, 1 PM $ 0.000152
+2.63%
$ 152,080 $ 11,109
Apr 10, 12 PM $ 0.00015
+1.01%
$ 149,510 $ 11,412
Apr 10, 11 AM $ 0.000146
-4.50%
$ 146,420 $ 11,706
Apr 10, 10 AM $ 0.000153
-0.38%
$ 153,320 $ 11,072
Apr 10, 9 AM $ 0.000153
+1.99%
$ 153,080 $ 11,401
Apr 10, 8 AM $ 0.00015
+0.89%
$ 150,100 $ 11,075
Apr 10, 7 AM $ 0.000149
+0.74%
$ 148,770 $ 11,710
Apr 10, 6 AM $ 0.000148
-0.24%
$ 147,670 $ 12,193
Apr 10, 5 AM $ 0.000148
+0.20%
$ 148,020 $ 12,559
Apr 10, 4 AM $ 0.000147
+1.82%
$ 147,370 $ 12,992
Apr 10, 3 AM $ 0.000145
+1.47%
$ 144,740 $ 13,463
Apr 10, 2 AM $ 0.000143
+3.47%
$ 142,800 $ 13,876
Apr 10, 1 AM $ 0.000138
+2.63%
$ 137,600 $ 13,857
Apr 10, 12 AM $ 0.000134
-1.12%
$ 133,760 $ 14,047
Apr 9, 11 PM $ 0.000135
+0.59%
$ 135,280 $ 14,204
Apr 9, 10 PM $ 0.000134
+0.58%
$ 134,480 $ 14,776
Apr 9, 9 PM $ 0.000134
+0.95%
$ 133,680 $ 15,294
Apr 9, 8 PM $ 0.000132
+0.02%
$ 132,420 $ 15,859
Apr 9, 7 PM $ 0.000132
+0.14%
$ 132,400 $ 16,472
Apr 9, 6 PM $ 0.000132
-0.70%
$ 132,410 $ 16,791
Apr 9, 5 PM $ 0.000133
-0.11%
$ 133,340 $ 16,615
Apr 9, 4 PM $ 0.000133
+0.52%
$ 133,300 $ 16,498
Apr 9, 3 PM $ 0.000133
+0.30%
$ 132,610 $ 16,609
Apr 9, 2 PM $ 0.000132
-0.97%
$ 132,210 $ 16,338
Apr 9, 1 PM $ 0.000133
+0.01%
$ 133,500 $ 16,314
Apr 9, 12 PM $ 0.000133
+0.44%
$ 132,810 $ 16,782
Apr 9, 11 AM $ 0.000132
+1.60%
$ 132,370 $ 16,672
Apr 9, 10 AM $ 0.00013
+0.77%
$ 130,290 $ 16,566
Apr 9, 9 AM $ 0.000129
+1.41%
$ 129,300 $ 16,763
Apr 9, 8 AM $ 0.000127
+2.33%
$ 127,400 $ 16,717
Apr 9, 7 AM $ 0.000124
+1.81%
$ 124,500 $ 16,520
Apr 9, 6 AM $ 0.000122
+0.44%
$ 122,290 $ 16,402
Apr 9, 5 AM $ 0.000122
+0.46%
$ 121,760 $ 16,200
Apr 9, 4 AM $ 0.000121
+1.26%
$ 121,200 $ 15,790
Apr 9, 3 AM $ 0.000119
+1.58%
$ 119,490 $ 15,605
Apr 9, 2 AM $ 0.000118
-0.65%
$ 117,630 $ 15,329
Apr 9, 1 AM $ 0.000118
+0.33%
$ 118,400 $ 15,271
Apr 9, 12 AM $ 0.000118
+0.42%
$ 118,300 $ 15,272
Apr 8, 11 PM $ 0.000118
+0.47%
$ 117,810 $ 15,512