MinerGate Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000242
-0.29%
$ 242,090 $ 9,129
Jun 2, 9 PM $ 0.000243
+0.20%
$ 242,790 $ 9,088
Jun 2, 8 PM $ 0.000242
+0.07%
$ 242,310 $ 9,120
Jun 2, 7 PM $ 0.000242
-0.23%
$ 242,150 $ 9,225
Jun 2, 6 PM $ 0.000243
+0.49%
$ 243,280 $ 9,203
Jun 2, 5 PM $ 0.000243
+0.35%
$ 242,690 $ 9,260
Jun 2, 4 PM $ 0.000242
+0.50%
$ 241,840 $ 9,261
Jun 2, 3 PM $ 0.000241
-0.23%
$ 240,690 $ 9,223
Jun 2, 2 PM $ 0.000241
+1.12%
$ 240,650 $ 9,228
Jun 2, 1 PM $ 0.000238
+0.03%
$ 237,990 $ 9,041
Jun 2, 12 PM $ 0.000238
-0.35%
$ 237,910 $ 9,010
Jun 2, 11 AM $ 0.000239
-0.09%
$ 238,740 $ 8,958
Jun 2, 10 AM $ 0.000238
+1.44%
$ 238,350 $ 8,953
Jun 2, 9 AM $ 0.000235
+0.26%
$ 234,610 $ 8,734
Jun 2, 8 AM $ 0.000234
-0.26%
$ 234,010 $ 8,929
Jun 2, 7 AM $ 0.000235
-0.03%
$ 234,630 $ 8,909
Jun 2, 6 AM $ 0.000235
+0.05%
$ 234,690 $ 8,965
Jun 2, 5 AM $ 0.000235
+3.40%
$ 234,570 $ 8,925
Jun 2, 4 AM $ 0.000226
+0.57%
$ 226,340 $ 8,422
Jun 2, 3 AM $ 0.000224
+0.01%
$ 224,430 $ 8,485
Jun 2, 2 AM $ 0.000225
+0.19%
$ 224,930 $ 8,445
Jun 2, 1 AM $ 0.000224
-0.28%
$ 224,500 $ 8,453
Jun 2, 12 AM $ 0.000225
+0.60%
$ 224,850 $ 8,425
Jun 1, 11 PM $ 0.000223
+0.36%
$ 223,500 $ 8,414
Jun 1, 10 PM $ 0.000223
+0.06%
$ 222,700 $ 8,440
Jun 1, 9 PM $ 0.000223
-0.55%
$ 222,570 $ 8,519
Jun 1, 8 PM $ 0.000224
+0.65%
$ 223,800 $ 8,459
Jun 1, 7 PM $ 0.000222
-0.35%
$ 222,360 $ 8,365
Jun 1, 6 PM $ 0.000223
+0.17%
$ 223,130 $ 8,363
Jun 1, 5 PM $ 0.000222
+0.01%
$ 222,330 $ 8,280
Jun 1, 4 PM $ 0.000222
+0.69%
$ 221,910 $ 8,317
Jun 1, 3 PM $ 0.00022
-0.25%
$ 220,390 $ 8,293
Jun 1, 2 PM $ 0.000221
-0.09%
$ 220,940 $ 8,288
Jun 1, 1 PM $ 0.000221
+0.21%
$ 221,140 $ 8,281
Jun 1, 12 PM $ 0.000221
+0.29%
$ 220,670 $ 8,327
Jun 1, 11 AM $ 0.000221
+0.29%
$ 220,600 $ 8,311
Jun 1, 10 AM $ 0.00022
+0.15%
$ 219,970 $ 8,272
Jun 1, 9 AM $ 0.000219
+2.12%
$ 219,290 $ 8,291
Jun 1, 8 AM $ 0.000215
-1.40%
$ 214,740 $ 8,087
Jun 1, 7 AM $ 0.000218
-0.80%
$ 218,400 $ 8,051
Jun 1, 6 AM $ 0.00022
-0.40%
$ 220,160 $ 7,971
Jun 1, 5 AM $ 0.000221
+0.00%
$ 221,040 $ 8,021
Jun 1, 4 AM $ 0.000221
+0.61%
$ 221,040 $ 8,088
Jun 1, 3 AM $ 0.00022
+0.00%
$ 219,710 $ 8,036
Jun 1, 2 AM $ 0.000219
-0.20%
$ 219,070 $ 8,028
Jun 1, 1 AM $ 0.00022
+0.00%
$ 219,520 $ 8,023
Jun 1, 12 AM $ 0.00022
+0.29%
$ 220,160 $ 8,022
May 31, 11 PM $ 0.00022
+0.00%
$ 220,160 $ 8,020
May 31, 10 PM $ 0.00022
-0.99%
$ 220,160 $ 8,054
May 31, 9 PM $ 0.000222
-1.08%
$ 221,720 $ 8,034