MinerGate Historical Data

MGT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000106
+0.36%
$ 106,390 $ 8,339
Mar 29, 2 PM $ 0.000106
+0.40%
$ 106,010 $ 8,380
Mar 29, 1 PM $ 0.000106
-0.38%
$ 105,590 $ 8,344
Mar 29, 12 PM $ 0.000106
-0.27%
$ 105,510 $ 8,375
Mar 29, 11 AM $ 0.000106
-0.56%
$ 105,900 $ 8,259
Mar 29, 10 AM $ 0.000107
-0.47%
$ 106,790 $ 8,298
Mar 29, 9 AM $ 0.000107
-0.92%
$ 107,290 $ 8,412
Mar 29, 8 AM $ 0.000108
+0.07%
$ 108,290 $ 8,573
Mar 29, 7 AM $ 0.000108
-0.17%
$ 108,210 $ 8,485
Mar 29, 6 AM $ 0.000108
+0.74%
$ 108,390 $ 8,390
Mar 29, 5 AM $ 0.000108
+0.27%
$ 107,590 $ 8,329
Mar 29, 4 AM $ 0.000107
-0.75%
$ 107,100 $ 8,362
Mar 29, 3 AM $ 0.000108
+0.47%
$ 107,910 $ 8,345
Mar 29, 2 AM $ 0.000107
+0.38%
$ 107,410 $ 8,355
Mar 29, 1 AM $ 0.000107
-0.20%
$ 107,190 $ 8,170
Mar 29, 12 AM $ 0.000107
+0.37%
$ 107,290 $ 8,277
Mar 28, 11 PM $ 0.000107
-0.20%
$ 106,890 $ 8,299
Mar 28, 10 PM $ 0.000107
-0.37%
$ 107,100 $ 8,384
Mar 28, 9 PM $ 0.000108
-0.09%
$ 107,890 $ 8,389
Mar 28, 8 PM $ 0.000108
-0.74%
$ 107,990 $ 8,298
Mar 28, 7 PM $ 0.000109
+0.35%
$ 108,790 $ 8,346
Mar 28, 6 PM $ 0.000109
-0.11%
$ 108,590 $ 8,364
Mar 28, 5 PM $ 0.000109
-0.18%
$ 108,710 $ 8,544
Mar 28, 4 PM $ 0.000109
-0.19%
$ 109,090 $ 8,654
Mar 28, 3 PM $ 0.000109
+0.46%
$ 109,490 $ 8,660
Mar 28, 2 PM $ 0.000109
-0.01%
$ 108,990 $ 9,118
Mar 28, 1 PM $ 0.000109
-0.37%
$ 109,000 $ 9,907
Mar 28, 12 PM $ 0.000109
-0.16%
$ 109,410 $ 10,175
Mar 28, 11 AM $ 0.00011
-0.10%
$ 109,590 $ 10,182
Mar 28, 10 AM $ 0.00011
-0.71%
$ 109,710 $ 10,190
Mar 28, 9 AM $ 0.00011
-0.37%
$ 110,490 $ 10,153
Mar 28, 8 AM $ 0.000111
+0.27%
$ 110,900 $ 9,928
Mar 28, 7 AM $ 0.000111
-0.18%
$ 110,600 $ 9,912
Mar 28, 6 AM $ 0.000111
-0.10%
$ 110,800 $ 9,932
Mar 28, 5 AM $ 0.000111
-0.07%
$ 110,910 $ 10,022
Mar 28, 4 AM $ 0.000111
-0.09%
$ 110,990 $ 10,062
Mar 28, 3 AM $ 0.000111
+0.45%
$ 111,090 $ 10,173
Mar 28, 2 AM $ 0.000111
+0.07%
$ 110,590 $ 10,118
Mar 28, 1 AM $ 0.000111
-0.09%
$ 110,510 $ 10,190
Mar 28, 12 AM $ 0.000111
+0.11%
$ 110,610 $ 10,201
Mar 27, 11 PM $ 0.00011
-0.01%
$ 110,500 $ 10,256
Mar 27, 10 PM $ 0.000111
-0.16%
$ 110,510 $ 10,166
Mar 27, 9 PM $ 0.000111
-0.19%
$ 110,690 $ 10,316
Mar 27, 8 PM $ 0.000111
+0.64%
$ 110,900 $ 10,487
Mar 27, 7 PM $ 0.00011
-0.25%
$ 109,920 $ 10,402
Mar 27, 6 PM $ 0.00011
-0.54%
$ 110,190 $ 10,490
Mar 27, 5 PM $ 0.000111
+0.34%
$ 110,790 $ 10,353
Mar 27, 4 PM $ 0.00011
-0.26%
$ 110,410 $ 10,276
Mar 27, 3 PM $ 0.000111
-3.09%
$ 110,700 $ 10,314
Mar 27, 2 PM $ 0.000114
+1.81%
$ 114,230 $ 9,872