MinerGate Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000222
-1.08%
$ 221,720 $ 8,034
May 31, 8 PM $ 0.000224
-0.01%
$ 224,130 $ 8,063
May 31, 7 PM $ 0.000223
-0.09%
$ 223,490 $ 8,005
May 31, 6 PM $ 0.000224
+0.20%
$ 223,700 $ 8,038
May 31, 5 PM $ 0.000223
+0.30%
$ 223,260 $ 8,077
May 31, 4 PM $ 0.000223
+0.00%
$ 222,600 $ 8,085
May 31, 3 PM $ 0.000223
+0.60%
$ 222,600 $ 8,127
May 31, 2 PM $ 0.000221
+0.31%
$ 221,280 $ 8,113
May 31, 1 PM $ 0.000221
+0.20%
$ 220,590 $ 8,225
May 31, 12 PM $ 0.00022
+0.00%
$ 220,160 $ 8,188
May 31, 11 AM $ 0.00022
-0.19%
$ 219,740 $ 8,218
May 31, 10 AM $ 0.00022
+0.00%
$ 219,520 $ 8,279
May 31, 9 AM $ 0.00022
+0.32%
$ 219,520 $ 8,363
May 31, 8 AM $ 0.000218
+0.11%
$ 218,190 $ 8,381
May 31, 7 AM $ 0.000218
+0.00%
$ 217,960 $ 8,388
May 31, 6 AM $ 0.000218
+0.49%
$ 217,960 $ 8,413
May 31, 5 AM $ 0.000218
+0.61%
$ 217,520 $ 8,381
May 31, 4 AM $ 0.000216
+0.71%
$ 215,600 $ 8,415
May 31, 3 AM $ 0.000213
-0.79%
$ 213,020 $ 8,413
May 31, 2 AM $ 0.000215
-1.28%
$ 214,740 $ 8,425
May 31, 1 AM $ 0.000218
-0.11%
$ 217,520 $ 8,477
May 31, 12 AM $ 0.000218
-0.09%
$ 217,760 $ 8,514
May 30, 11 PM $ 0.000217
+0.00%
$ 217,320 $ 8,546
May 30, 10 PM $ 0.000218
+0.20%
$ 217,960 $ 8,517
May 30, 9 PM $ 0.000217
-0.66%
$ 216,950 $ 8,552
May 30, 8 PM $ 0.000218
+0.28%
$ 218,400 $ 8,545
May 30, 7 PM $ 0.000218
+0.33%
$ 217,800 $ 8,644
May 30, 6 PM $ 0.000216
+0.00%
$ 216,460 $ 8,603
May 30, 5 PM $ 0.000216
-0.49%
$ 216,460 $ 8,602
May 30, 4 PM $ 0.000218
-0.80%
$ 217,520 $ 8,606
May 30, 3 PM $ 0.000219
+0.81%
$ 219,280 $ 8,526
May 30, 2 PM $ 0.000218
+0.63%
$ 217,520 $ 8,522
May 30, 1 PM $ 0.000217
+0.09%
$ 216,660 $ 8,443
May 30, 12 PM $ 0.000216
-0.49%
$ 216,460 $ 8,439
May 30, 11 AM $ 0.000218
+1.21%
$ 217,520 $ 8,502
May 30, 10 AM $ 0.000215
+0.83%
$ 214,820 $ 8,484
May 30, 9 AM $ 0.000213
+0.22%
$ 213,050 $ 8,441
May 30, 8 AM $ 0.000213
-0.69%
$ 213,010 $ 8,424
May 30, 7 AM $ 0.000214
+0.87%
$ 214,480 $ 8,458
May 30, 6 AM $ 0.000213
+0.01%
$ 212,620 $ 8,463
May 30, 5 AM $ 0.000213
-0.20%
$ 212,590 $ 8,447
May 30, 4 AM $ 0.000214
+0.00%
$ 213,640 $ 8,444
May 30, 3 AM $ 0.000214
+0.09%
$ 213,640 $ 8,487
May 30, 2 AM $ 0.000213
+0.61%
$ 213,450 $ 8,504
May 30, 1 AM $ 0.000212
-0.29%
$ 212,160 $ 8,479
May 30, 12 AM $ 0.000212
+0.00%
$ 212,160 $ 8,459
May 29, 11 PM $ 0.000212
-1.09%
$ 212,160 $ 8,436
May 29, 10 PM $ 0.000214
-0.12%
$ 214,490 $ 8,427
May 29, 9 PM $ 0.000215
+0.48%
$ 215,340 $ 8,470
May 29, 8 PM $ 0.000215
+1.31%
$ 214,930 $ 8,417