MinerGate Historical Data

MGT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0000809
+0.02%
$ 80,910 $ 7,395
Mar 19, 9 AM $ 0.0000809
+1.10%
$ 80,890 $ 7,443
Mar 19, 8 AM $ 0.00008
+0.63%
$ 80,010 $ 7,503
Mar 19, 7 AM $ 0.0000797
-0.26%
$ 79,700 $ 7,528
Mar 19, 6 AM $ 0.0000799
+0.03%
$ 79,910 $ 7,600
Mar 19, 5 AM $ 0.0000799
-0.39%
$ 79,890 $ 7,606
Mar 19, 4 AM $ 0.0000802
-0.15%
$ 80,190 $ 7,640
Mar 19, 3 AM $ 0.0000803
-0.48%
$ 80,310 $ 7,779
Mar 19, 2 AM $ 0.0000809
-0.63%
$ 80,890 $ 7,696
Mar 19, 1 AM $ 0.0000814
+0.14%
$ 81,400 $ 7,631
Mar 19, 12 AM $ 0.0000813
+0.59%
$ 81,290 $ 7,632
Mar 18, 11 PM $ 0.0000808
+0.15%
$ 80,810 $ 7,598
Mar 18, 10 PM $ 0.0000807
+0.60%
$ 80,690 $ 7,609
Mar 18, 9 PM $ 0.0000802
-0.35%
$ 80,210 $ 7,667
Mar 18, 8 PM $ 0.0000805
+0.25%
$ 80,490 $ 7,826
Mar 18, 7 PM $ 0.0000803
-0.01%
$ 80,290 $ 7,793
Mar 18, 6 PM $ 0.0000803
+0.01%
$ 80,300 $ 7,727
Mar 18, 5 PM $ 0.0000803
+0.48%
$ 80,290 $ 7,796
Mar 18, 4 PM $ 0.0000801
+0.38%
$ 80,090 $ 7,783
Mar 18, 3 PM $ 0.0000798
-0.99%
$ 79,790 $ 7,725
Mar 18, 2 PM $ 0.0000806
+1.36%
$ 80,590 $ 7,825
Mar 18, 1 PM $ 0.0000795
+0.25%
$ 79,510 $ 7,730
Mar 18, 12 PM $ 0.0000802
+0.61%
$ 80,200 $ 7,712
Mar 18, 11 AM $ 0.0000797
+0.38%
$ 79,710 $ 7,720
Mar 18, 10 AM $ 0.0000796
+0.61%
$ 79,590 $ 7,772
Mar 18, 9 AM $ 0.0000789
+0.15%
$ 78,910 $ 7,797
Mar 18, 8 AM $ 0.0000788
-0.01%
$ 78,790 $ 8,130
Mar 18, 7 AM $ 0.0000788
-0.37%
$ 78,810 $ 8,010
Mar 18, 6 AM $ 0.0000791
+0.37%
$ 79,000 $ 7,966
Mar 18, 5 AM $ 0.0000788
-0.48%
$ 78,810 $ 7,883
Mar 18, 4 AM $ 0.0000791
-1.24%
$ 79,100 $ 7,989
Mar 18, 3 AM $ 0.0000801
-0.12%
$ 80,090 $ 8,009
Mar 18, 2 AM $ 0.00008
-0.22%
$ 80,010 $ 8,012
Mar 18, 1 AM $ 0.0000802
-0.02%
$ 80,190 $ 8,052
Mar 18, 12 AM $ 0.0000802
-0.22%
$ 80,210 $ 8,140
Mar 17, 11 PM $ 0.0000802
+0.01%
$ 80,200 $ 8,127
Mar 17, 10 PM $ 0.0000802
+0.25%
$ 80,190 $ 8,080
Mar 17, 9 PM $ 0.00008
+0.88%
$ 79,990 $ 8,084
Mar 17, 8 PM $ 0.0000793
+0.35%
$ 79,290 $ 7,881
Mar 17, 7 PM $ 0.0000793
+0.35%
$ 79,290 $ 7,841
Mar 17, 6 PM $ 0.000079
-0.48%
$ 79,010 $ 7,829
Mar 17, 5 PM $ 0.0000792
-0.25%
$ 79,210 $ 7,799
Mar 17, 4 PM $ 0.0000796
+0.25%
$ 79,590 $ 7,791
Mar 17, 3 PM $ 0.0000794
-0.14%
$ 79,390 $ 8,023
Mar 17, 2 PM $ 0.0000795
-0.11%
$ 79,500 $ 7,987
Mar 17, 1 PM $ 0.0000794
-0.25%
$ 79,410 $ 7,994
Mar 17, 12 PM $ 0.0000796
-0.13%
$ 79,610 $ 7,998
Mar 17, 11 AM $ 0.0000797
+0.00%
$ 79,710 $ 7,922
Mar 17, 10 AM $ 0.0000797
-0.13%
$ 79,710 $ 7,886
Mar 17, 9 AM $ 0.0000798
-1.95%
$ 79,810 $ 7,957