MinerGate Historical Data

MGT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000774
-0.64%
$ 77,400 $ 12,054
Mar 13, 6 AM $ 0.0000779
+0.39%
$ 77,900 $ 11,620
Mar 13, 5 AM $ 0.0000776
-0.77%
$ 77,600 $ 11,216
Mar 13, 4 AM $ 0.0000782
+2.49%
$ 78,200 $ 10,729
Mar 13, 3 AM $ 0.0000763
-0.26%
$ 76,300 $ 9,989
Mar 13, 2 AM $ 0.0000764
-1.04%
$ 76,400 $ 9,271
Mar 13, 1 AM $ 0.0000772
-3.02%
$ 77,200 $ 8,627
Mar 13, 12 AM $ 0.0000796
-0.38%
$ 79,600 $ 8,006
Mar 12, 11 PM $ 0.0000799
-1.24%
$ 79,900 $ 7,430
Mar 12, 10 PM $ 0.0000809
+0.87%
$ 80,900 $ 6,773
Mar 12, 9 PM $ 0.0000802
-0.25%
$ 80,200 $ 6,327
Mar 12, 8 PM $ 0.0000804
-0.37%
$ 80,400 $ 5,888
Mar 12, 7 PM $ 0.0000807
-0.25%
$ 80,700 $ 5,406
Mar 12, 6 PM $ 0.000081
+0.50%
$ 81,000 $ 4,895
Mar 12, 5 PM $ 0.0000806
-1.47%
$ 80,600 $ 4,502
Mar 12, 4 PM $ 0.0000817
+0.62%
$ 81,700 $ 4,046
Mar 12, 3 PM $ 0.000081
+0.50%
$ 81,000 $ 3,521
Mar 12, 2 PM $ 0.0000805
+0.12%
$ 80,500 $ 2,952
Mar 12, 1 PM $ 0.0000802
-0.37%
$ 80,200 $ 2,341
Mar 12, 12 PM $ 0.0000805
-1.58%
$ 80,500 $ 1,847
Mar 12, 11 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 10 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 9 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 8 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 7 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 6 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 5 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 4 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 3 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 2 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 1 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 12 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 11, 11 PM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 11, 10 PM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 11, 9 PM $ 0.0000818
-0.26%
$ 81,790 $ 1,550
Mar 11, 8 PM $ 0.000082
+0.00%
$ 82,000 $ 1,352
Mar 11, 7 PM $ 0.000082
+0.00%
$ 82,000 $ 1,032
Mar 11, 6 PM $ 0.000082
+0.00%
$ 82,000 $ 680
Mar 11, 5 PM $ 0.000082
+0.00%
$ 82,000 $ 385
Mar 11, 4 PM $ 0.000082
+0.01%
$ 82,000 $ 115
Mar 11, 3 PM $ 0.000082
+0.00%
$ 81,990 $ 442
Mar 11, 2 PM $ 0.000082
+0.00%
$ 81,990 $ 590
Mar 11, 1 PM $ 0.000082
+0.00%
$ 81,990 $ 1,176
Mar 11, 12 PM $ 0.000082
+0.00%
$ 81,990 $ 1,970
Mar 11, 11 AM $ 0.000082
+0.00%
$ 81,990 $ 2,751
Mar 11, 10 AM $ 0.000082
+0.00%
$ 81,990 $ 3,406
Mar 11, 9 AM $ 0.000082
+0.00%
$ 81,990 $ 4,254
Mar 11, 8 AM $ 0.000082
+0.00%
$ 81,990 $ 5,089
Mar 11, 7 AM $ 0.000082
+0.00%
$ 81,990 $ 5,834
Mar 11, 6 AM $ 0.000082
+0.00%
$ 81,990 $ 6,582