MinerGate Historical Data

MGT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0000822
-2.26%
$ 82,200 $ 18,800
Mar 9, 4 AM $ 0.0000839
+0.12%
$ 83,900 $ 18,933
Mar 9, 3 AM $ 0.0000837
+1.58%
$ 83,700 $ 18,773
Mar 9, 2 AM $ 0.0000824
-1.90%
$ 82,400 $ 18,801
Mar 9, 1 AM $ 0.000084
+2.19%
$ 84,000 $ 18,767
Mar 9, 12 AM $ 0.0000822
-1.20%
$ 82,200 $ 18,629
Mar 8, 11 PM $ 0.0000832
-1.07%
$ 83,200 $ 18,567
Mar 8, 10 PM $ 0.0000838
-1.41%
$ 83,800 $ 18,556
Mar 8, 9 PM $ 0.000085
+0.47%
$ 85,000 $ 18,515
Mar 8, 8 PM $ 0.0000846
+0.48%
$ 84,600 $ 18,636
Mar 8, 7 PM $ 0.0000843
-0.24%
$ 84,300 $ 18,535
Mar 8, 6 PM $ 0.0000845
-0.94%
$ 84,500 $ 18,461
Mar 8, 5 PM $ 0.0000853
-0.47%
$ 85,300 $ 18,410
Mar 8, 4 PM $ 0.0000857
+1.42%
$ 85,700 $ 18,317
Mar 8, 3 PM $ 0.0000845
-1.97%
$ 84,500 $ 18,329
Mar 8, 2 PM $ 0.0000862
+0.70%
$ 86,200 $ 18,339
Mar 8, 1 PM $ 0.0000857
+0.12%
$ 85,700 $ 18,213
Mar 8, 12 PM $ 0.0000853
+0.83%
$ 85,300 $ 18,480
Mar 8, 11 AM $ 0.0000844
-2.43%
$ 84,400 $ 18,507
Mar 8, 10 AM $ 0.0000862
+1.89%
$ 86,200 $ 18,569
Mar 8, 9 AM $ 0.0000846
+0.12%
$ 84,600 $ 18,420
Mar 8, 8 AM $ 0.0000845
+0.60%
$ 84,500 $ 18,277
Mar 8, 7 AM $ 0.0000841
+0.00%
$ 84,100 $ 18,031
Mar 8, 6 AM $ 0.0000841
-0.94%
$ 84,100 $ 17,927
Mar 8, 5 AM $ 0.0000851
-0.58%
$ 85,100 $ 17,972
Mar 8, 4 AM $ 0.0000862
+1.06%
$ 86,200 $ 18,140
Mar 8, 3 AM $ 0.0000859
+1.06%
$ 85,900 $ 18,274
Mar 8, 2 AM $ 0.0000851
-0.35%
$ 85,100 $ 18,394
Mar 8, 1 AM $ 0.0000854
+0.71%
$ 85,400 $ 18,723
Mar 8, 12 AM $ 0.0000848
+0.36%
$ 84,800 $ 18,855
Mar 7, 11 PM $ 0.0000841
-0.12%
$ 84,100 $ 18,857
Mar 7, 10 PM $ 0.0000843
-0.24%
$ 84,300 $ 18,853
Mar 7, 9 PM $ 0.0000845
-1.05%
$ 84,500 $ 18,943
Mar 7, 8 PM $ 0.0000854
-0.12%
$ 85,400 $ 18,789
Mar 7, 7 PM $ 0.0000855
+0.59%
$ 85,500 $ 18,816
Mar 7, 6 PM $ 0.000085
-0.70%
$ 85,000 $ 18,848
Mar 7, 5 PM $ 0.0000856
+0.00%
$ 85,600 $ 18,695
Mar 7, 4 PM $ 0.0000856
+0.12%
$ 85,600 $ 18,545
Mar 7, 3 PM $ 0.0000853
+0.59%
$ 85,300 $ 18,444
Mar 7, 2 PM $ 0.0000848
-1.28%
$ 84,800 $ 18,200
Mar 7, 1 PM $ 0.0000859
-3.70%
$ 85,900 $ 18,208
Mar 7, 12 PM $ 0.0000889
+0.79%
$ 88,900 $ 17,840
Mar 7, 11 AM $ 0.0000879
+0.69%
$ 87,900 $ 17,802
Mar 7, 10 AM $ 0.0000873
-0.23%
$ 87,300 $ 17,731
Mar 7, 9 AM $ 0.0000877
-0.79%
$ 87,700 $ 17,735
Mar 7, 8 AM $ 0.0000884
+0.11%
$ 88,400 $ 17,743
Mar 7, 7 AM $ 0.0000886
-0.56%
$ 88,600 $ 17,879
Mar 7, 6 AM $ 0.0000888
+0.00%
$ 88,800 $ 17,493
Mar 7, 5 AM $ 0.0000889
-1.00%
$ 88,900 $ 17,184
Mar 7, 4 AM $ 0.0000899
+1.81%
$ 89,900 $ 16,819