MinerGate Historical Data

MGT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000135
-0.59%
$ 135,000 $ 22,340
Mar 4, 9 PM $ 0.000136
+0.30%
$ 135,800 $ 22,118
Mar 4, 8 PM $ 0.000136
+0.96%
$ 135,800 $ 22,009
Mar 4, 7 PM $ 0.000134
-0.73%
$ 134,310 $ 21,875
Mar 4, 6 PM $ 0.000135
-0.73%
$ 135,300 $ 21,750
Mar 4, 5 PM $ 0.000136
+0.07%
$ 136,300 $ 21,525
Mar 4, 4 PM $ 0.000136
-0.80%
$ -- $ 21,455
Mar 4, 1 PM $ 0.000136
+0.30%
$ 135,900 $ 22,372
Mar 4, 12 PM $ 0.000136
-2.09%
$ 135,800 $ 22,356
Mar 4, 11 AM $ 0.000139
+0.65%
$ 138,900 $ 22,225
Mar 4, 9 AM $ 0.000139
+0.44%
$ 138,800 $ 22,029
Mar 4, 8 AM $ 0.000138
-1.29%
$ 137,800 $ 21,990
Mar 4, 7 AM $ 0.00014
-0.14%
$ 139,600 $ 22,043
Mar 4, 6 AM $ 0.00014
-2.78%
$ 140,000 $ 21,942
Mar 4, 5 AM $ 0.000144
+1.06%
$ 143,700 $ 21,448
Mar 4, 4 AM $ 0.000139
-18.78%
$ 139,300 $ 20,639
Mar 4, 3 AM $ 0.000172
-0.30%
$ 171,900 $ 20,171
Mar 4, 2 AM $ 0.000172
-0.97%
$ 172,110 $ 19,744
Mar 4, 1 AM $ 0.000174
+0.62%
$ 173,970 $ 19,706
Mar 4, 12 AM $ 0.000173
-1.04%
$ 172,700 $ 19,799
Mar 3, 11 PM $ 0.000175
-0.78%
$ 174,900 $ 19,819
Mar 3, 10 PM $ 0.000176
-0.17%
$ 176,400 $ 19,828
Mar 3, 9 PM $ 0.000177
-0.74%
$ 177,300 $ 19,774
Mar 3, 8 PM $ 0.000179
-1.32%
$ 178,510 $ 19,661
Mar 3, 7 PM $ 0.000181
+0.27%
$ 180,700 $ 19,773
Mar 3, 6 PM $ 0.000181
-0.07%
$ 180,690 $ 20,025
Mar 3, 5 PM $ 0.000181
-0.66%
$ 181,290 $ 20,285
Mar 3, 4 PM $ 0.000181
-1.32%
$ 181,100 $ 32,493
Mar 3, 3 PM $ 0.000183
+0.50%
$ 183,210 $ 32,571
Mar 3, 2 PM $ 0.000183
-9.18%
$ 183,090 $ 32,965
Mar 3, 1 PM $ 0.000202
-1.21%
$ 201,600 $ 32,210
Mar 3, 12 PM $ 0.000204
+0.44%
$ 204,300 $ 32,107
Mar 3, 11 AM $ 0.000203
-0.54%
$ 202,810 $ 31,998
Mar 3, 10 AM $ 0.000204
-0.64%
$ 204,500 $ 31,904
Mar 3, 9 AM $ 0.000206
-0.04%
$ 206,010 $ 31,652
Mar 3, 8 AM $ 0.000207
+0.07%
$ 206,600 $ 31,538
Mar 3, 7 AM $ 0.000206
+0.11%
$ 206,330 $ 31,451
Mar 3, 6 AM $ 0.000206
+0.05%
$ 206,100 $ 31,547
Mar 3, 5 AM $ 0.000206
-0.19%
$ 206,100 $ 31,292
Mar 3, 4 AM $ 0.000206
-0.71%
$ 206,340 $ 30,930
Mar 3, 3 AM $ 0.000208
-0.77%
$ 208,290 $ 30,591
Mar 3, 2 AM $ 0.00021
-0.48%
$ 209,600 $ 30,480
Mar 3, 1 AM $ 0.000211
-0.99%
$ 210,800 $ 30,505
Mar 3, 12 AM $ 0.000213
-1.26%
$ 212,900 $ 30,560
Mar 2, 11 PM $ 0.000216
-0.45%
$ 215,620 $ 30,697
Mar 2, 10 PM $ 0.000216
-0.21%
$ 216,500 $ 30,764
Mar 2, 9 PM $ 0.000217
-0.11%
$ 216,870 $ 31,039
Mar 2, 8 PM $ 0.000217
-0.33%
$ 217,200 $ 31,254
Mar 2, 7 PM $ 0.000217
-0.04%
$ 217,420 $ 31,347
Mar 2, 6 PM $ 0.000218
+0.97%
$ 217,990 $ 31,262