MinerGate Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000215
+1.31%
$ 214,930 $ 8,417
May 29, 7 PM $ 0.000212
+0.31%
$ 212,160 $ 8,367
May 29, 6 PM $ 0.000212
+0.59%
$ 211,510 $ 8,398
May 29, 5 PM $ 0.00021
+0.89%
$ 210,260 $ 8,395
May 29, 4 PM $ 0.000208
+0.12%
$ 208,410 $ 8,386
May 29, 3 PM $ 0.000208
+0.43%
$ 208,150 $ 8,356
May 29, 2 PM $ 0.000207
-0.19%
$ 207,330 $ 8,374
May 29, 1 PM $ 0.000208
-0.40%
$ 207,730 $ 8,336
May 29, 12 PM $ 0.000208
-0.60%
$ 207,960 $ 8,377
May 29, 11 AM $ 0.000209
-0.29%
$ 209,220 $ 8,323
May 29, 10 AM $ 0.00021
-0.60%
$ 209,830 $ 8,278
May 29, 9 AM $ 0.00021
-1.08%
$ 210,480 $ 8,357
May 29, 8 AM $ 0.000212
-0.60%
$ 212,160 $ 8,536
May 29, 7 AM $ 0.000214
+0.49%
$ 214,070 $ 8,625
May 29, 6 AM $ 0.000213
-0.09%
$ 213,020 $ 8,623
May 29, 5 AM $ 0.000213
+0.09%
$ 213,210 $ 8,628
May 29, 4 AM $ 0.000213
-1.20%
$ 213,020 $ 8,570
May 29, 3 AM $ 0.000216
-0.40%
$ 215,600 $ 8,542
May 29, 2 AM $ 0.000216
-0.69%
$ 216,460 $ 8,546
May 29, 1 AM $ 0.000217
+0.13%
$ 217,370 $ 8,515
May 29, 12 AM $ 0.000217
-0.03%
$ 216,590 $ 8,570
May 28, 11 PM $ 0.000217
+0.65%
$ 216,660 $ 8,540
May 28, 10 PM $ 0.000215
+0.40%
$ 215,270 $ 8,523
May 28, 9 PM $ 0.000215
+0.43%
$ 214,930 $ 8,440
May 28, 8 PM $ 0.000214
+0.06%
$ 214,000 $ 8,531
May 28, 7 PM $ 0.000214
+0.31%
$ 213,880 $ 8,523
May 28, 6 PM $ 0.000213
+1.03%
$ 213,210 $ 8,567
May 28, 5 PM $ 0.000211
+0.46%
$ 211,040 $ 8,548
May 28, 4 PM $ 0.00021
-0.28%
$ 210,080 $ 8,555
May 28, 3 PM $ 0.000211
+1.27%
$ 210,670 $ 8,613
May 28, 2 PM $ 0.000209
+0.00%
$ 208,570 $ 8,560
May 28, 1 PM $ 0.000208
-0.39%
$ 207,980 $ 8,608
May 28, 12 PM $ 0.000209
-0.27%
$ 208,800 $ 8,579
May 28, 11 AM $ 0.000209
+0.61%
$ 209,360 $ 8,594
May 28, 10 AM $ 0.000208
-0.33%
$ 208,100 $ 8,720
May 28, 9 AM $ 0.000209
+0.33%
$ 208,800 $ 8,691
May 28, 8 AM $ 0.000208
-0.80%
$ 207,550 $ 8,482
May 28, 7 AM $ 0.000209
-0.29%
$ 209,220 $ 8,513
May 28, 6 AM $ 0.000209
+0.01%
$ 209,220 $ 8,507
May 28, 5 AM $ 0.00021
+0.70%
$ 209,830 $ 8,496
May 28, 4 AM $ 0.000208
+0.18%
$ 208,380 $ 8,575
May 28, 3 AM $ 0.000209
+0.29%
$ 208,570 $ 8,637
May 28, 2 AM $ 0.000209
+0.01%
$ 208,540 $ 8,595
May 28, 1 AM $ 0.000209
-0.62%
$ 208,530 $ 8,615
May 28, 12 AM $ 0.00021
-0.02%
$ 209,640 $ 8,564
May 27, 11 PM $ 0.00021
+0.20%
$ 210,250 $ 8,557
May 27, 10 PM $ 0.00021
+0.03%
$ 209,830 $ 8,622
May 27, 9 PM $ 0.00021
+0.66%
$ 209,770 $ 8,671
May 27, 8 PM $ 0.000208
-1.66%
$ 208,400 $ 8,596
May 27, 7 PM $ 0.000211
+0.33%
$ 211,340 $ 8,643