MinerGate Historical Data

MGT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000147
-0.20%
$ 147,400 $ 2,617
Jan 31, 3 PM $ 0.000148
+0.00%
$ 147,700 $ 8,844
Jan 31, 2 PM $ 0.000148
+0.00%
$ 147,700 $ 8,844
Jan 31, 1 PM $ 0.000148
-0.20%
$ 147,700 $ 8,844
Jan 31, 12 PM $ 0.000148
+0.00%
$ 148,000 $ 8,820
Jan 31, 11 AM $ 0.000148
+0.00%
$ 148,000 $ 8,820
Jan 31, 10 AM $ 0.000148
+0.00%
$ 148,000 $ 8,820
Jan 31, 9 AM $ 0.000148
+0.00%
$ 148,000 $ 8,820
Jan 31, 8 AM $ 0.000148
+0.00%
$ 148,000 $ 8,909
Jan 31, 7 AM $ 0.000148
+0.00%
$ 148,000 $ 8,909
Jan 31, 6 AM $ 0.000148
+0.00%
$ 148,000 $ 8,909
Jan 31, 5 AM $ 0.000148
-0.13%
$ 148,000 $ 8,909
Jan 31, 4 AM $ 0.000148
-0.13%
$ 148,400 $ 8,488
Jan 31, 3 AM $ 0.000149
+0.00%
$ 148,600 $ 7,949
Jan 31, 2 AM $ 0.000149
+0.00%
$ 148,600 $ 7,949
Jan 31, 1 AM $ 0.000149
+0.13%
$ 148,600 $ 7,949
Jan 31, 12 AM $ 0.000148
-0.07%
$ 148,400 $ 7,897
Jan 30, 11 PM $ 0.000148
+0.00%
$ 148,500 $ 7,867
Jan 30, 10 PM $ 0.000148
+0.00%
$ 148,500 $ 8,227
Jan 30, 9 PM $ 0.000148
+0.00%
$ 148,500 $ 8,796
Jan 30, 8 PM $ 0.000148
+0.00%
$ 148,500 $ 9,453
Jan 30, 7 PM $ 0.000148
+0.27%
$ 148,500 $ 9,787
Jan 30, 6 PM $ 0.000148
-0.40%
$ 148,100 $ 9,715
Jan 30, 5 PM $ 0.000149
-0.67%
$ 148,800 $ 9,336
Jan 30, 4 PM $ 0.00015
-0.27%
$ 149,400 $ 8,746
Jan 30, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 2,718
Jan 30, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 3,233
Jan 30, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 3,739
Jan 30, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 4,293
Jan 30, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 4,802
Jan 30, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 5,225
Jan 30, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 5,708
Jan 30, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 6,043
Jan 30, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 6,436
Jan 30, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 6,798
Jan 30, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 7,139
Jan 30, 4 AM $ 0.00015
-0.07%
$ 150,000 $ 7,547
Jan 30, 3 AM $ 0.00015
+0.00%
$ 150,100 $ 7,719
Jan 30, 2 AM $ 0.00015
+0.00%
$ 150,100 $ 8,019
Jan 30, 1 AM $ 0.00015
+0.00%
$ 150,100 $ 8,378
Jan 30, 12 AM $ 0.00015
+0.33%
$ 150,100 $ 8,722
Jan 29, 11 PM $ 0.000149
+0.07%
$ 149,500 $ 8,945
Jan 29, 10 PM $ 0.000149
-0.20%
$ 149,300 $ 8,931
Jan 29, 9 PM $ 0.00015
-0.27%
$ 149,600 $ 8,673
Jan 29, 8 PM $ 0.00015
+0.40%
$ 149,900 $ 8,102
Jan 29, 7 PM $ 0.000149
+0.00%
$ 149,300 $ 8,154
Jan 29, 6 PM $ 0.000149
+0.00%
$ 149,300 $ 8,458
Jan 29, 5 PM $ 0.000149
-0.07%
$ 149,300 $ 8,793
Jan 29, 4 PM $ 0.000149
-0.27%
$ 149,400 $ 9,102
Jan 29, 3 PM $ 0.00015
-0.33%
$ 149,700 $ 9,039