MinerGate Historical Data

MGT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00015
-0.33%
$ 149,700 $ 9,039
Jan 29, 2 PM $ 0.000151
+0.47%
$ 150,500 $ 8,875
Jan 29, 1 PM $ 0.00015
-0.27%
$ 150,300 $ 8,667
Jan 29, 12 PM $ 0.00015
-0.53%
$ 150,500 $ 8,459
Jan 29, 11 AM $ 0.000151
+0.20%
$ 151,500 $ 8,323
Jan 29, 10 AM $ 0.000151
-0.26%
$ 151,000 $ 8,217
Jan 29, 9 AM $ 0.000151
-0.59%
$ 151,500 $ 8,055
Jan 29, 8 AM $ 0.000152
+0.13%
$ 152,300 $ 7,922
Jan 29, 7 AM $ 0.000151
-1.05%
$ 151,500 $ 7,851
Jan 29, 6 AM $ 0.000151
-1.88%
$ 151,400 $ 7,805
Jan 29, 5 AM $ 0.000154
+1.18%
$ 154,100 $ 7,807
Jan 29, 4 AM $ 0.000152
-0.78%
$ 152,500 $ 7,709
Jan 29, 3 AM $ 0.000154
+0.39%
$ 153,900 $ 7,681
Jan 29, 2 AM $ 0.000153
-0.20%
$ 153,400 $ 7,739
Jan 29, 1 AM $ 0.000154
+0.00%
$ 154,100 $ 7,714
Jan 29, 12 AM $ 0.000154
-0.52%
$ 154,300 $ 7,700
Jan 28, 11 PM $ 0.000155
-0.45%
$ 154,800 $ 7,667
Jan 28, 10 PM $ 0.000155
-0.26%
$ 155,300 $ 7,639
Jan 28, 9 PM $ 0.000156
-0.57%
$ 155,800 $ 7,629
Jan 28, 8 PM $ 0.000157
+0.90%
$ 156,700 $ 7,834
Jan 28, 7 PM $ 0.000155
-0.26%
$ 155,300 $ 7,750
Jan 28, 6 PM $ 0.000156
-0.57%
$ 155,700 $ 7,796
Jan 28, 5 PM $ 0.000157
-1.07%
$ 156,700 $ 7,770
Jan 28, 4 PM $ 0.000158
+0.51%
$ 158,400 $ 7,746
Jan 28, 3 PM $ 0.000157
-0.13%
$ 157,500 $ 7,713
Jan 28, 2 PM $ 0.000158
-0.88%
$ 157,700 $ 7,693
Jan 28, 1 PM $ 0.000159
+0.25%
$ 159,300 $ 7,715
Jan 28, 12 PM $ 0.000158
-0.63%
$ 158,500 $ 7,657
Jan 28, 11 AM $ 0.000159
-0.13%
$ 159,500 $ 7,591
Jan 28, 10 AM $ 0.000159
-0.87%
$ 159,500 $ 7,534
Jan 28, 9 AM $ 0.000161
-1.10%
$ 161,100 $ 7,527
Jan 28, 8 AM $ 0.000163
+0.49%
$ 163,500 $ 7,518
Jan 28, 7 AM $ 0.000163
+0.99%
$ 162,500 $ 7,497
Jan 28, 6 AM $ 0.000161
-0.62%
$ 160,900 $ 7,511
Jan 28, 5 AM $ 0.000161
-0.19%
$ 161,500 $ 7,519
Jan 28, 4 AM $ 0.000161
-0.31%
$ 161,500 $ 7,511
Jan 28, 3 AM $ 0.000162
+0.00%
$ 162,100 $ 7,504
Jan 28, 2 AM $ 0.000162
+0.37%
$ 162,100 $ 7,458
Jan 27, 3 AM $ 0.000164
+0.49%
$ 163,700 $ 7,382
Jan 27, 2 AM $ 0.000163
+0.49%
$ 163,300 $ 7,361
Jan 27, 1 AM $ 0.000162
+0.00%
$ 162,500 $ 7,288
Jan 27, 12 AM $ 0.000162
+0.00%
$ 162,500 $ 7,611
Jan 26, 11 PM $ 0.000162
+0.74%
$ 162,500 $ 8,062
Jan 26, 10 PM $ 0.000161
-0.62%
$ 161,300 $ 8,134
Jan 26, 9 PM $ 0.000162
-0.12%
$ 161,900 $ 8,092
Jan 26, 8 PM $ 0.000162
+0.49%
$ 162,500 $ 8,064
Jan 26, 7 PM $ 0.000162
+0.56%
$ 161,800 $ 8,096
Jan 26, 6 PM $ 0.000161
-0.37%
$ 161,300 $ 8,201
Jan 26, 5 PM $ 0.000162
-1.22%
$ 162,500 $ 8,187
Jan 26, 4 PM $ 0.000164
-0.06%
$ 164,100 $ 8,216