MinerGate Historical Data

MGT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00017
-0.70%
$ 169,900 $ 7,706
Jan 24, 3 PM $ 0.000171
-0.35%
$ 171,100 $ 7,622
Jan 24, 2 PM $ 0.000172
+0.70%
$ 171,700 $ 7,636
Jan 24, 1 PM $ 0.00017
+0.35%
$ 170,500 $ 7,657
Jan 24, 12 PM $ 0.00017
-1.16%
$ 170,300 $ 7,682
Jan 24, 11 AM $ 0.000173
-0.80%
$ 172,900 $ 7,723
Jan 24, 10 AM $ 0.000174
+0.46%
$ 173,700 $ 7,720
Jan 24, 9 AM $ 0.000173
-0.46%
$ 172,900 $ 7,750
Jan 24, 8 AM $ 0.000174
+0.52%
$ 173,500 $ 7,802
Jan 24, 7 AM $ 0.000173
+0.46%
$ 173,100 $ 7,865
Jan 24, 6 AM $ 0.000172
+0.94%
$ 172,500 $ 7,872
Jan 24, 5 AM $ 0.000171
-0.81%
$ 170,900 $ 7,905
Jan 24, 4 AM $ 0.000172
-0.58%
$ 172,500 $ 8,000
Jan 24, 3 AM $ 0.000173
+0.12%
$ 173,300 $ 8,037
Jan 24, 2 AM $ 0.000173
+0.58%
$ 173,500 $ 8,186
Jan 24, 1 AM $ 0.000172
+0.00%
$ 172,100 $ 8,261
Jan 24, 12 AM $ 0.000172
+0.35%
$ 172,500 $ 8,311
Jan 23, 11 PM $ 0.000172
+0.06%
$ 172,300 $ 8,462
Jan 23, 10 PM $ 0.000172
-0.12%
$ 172,300 $ 8,531
Jan 23, 9 PM $ 0.000173
-0.29%
$ 172,700 $ 8,597
Jan 23, 8 PM $ 0.000173
+0.00%
$ 173,300 $ 8,600
Jan 23, 7 PM $ 0.000173
+0.76%
$ 173,300 $ 8,635
Jan 23, 6 PM $ 0.000172
-0.06%
$ 172,300 $ 8,607
Jan 23, 5 PM $ 0.000173
-0.23%
$ 172,700 $ 8,623
Jan 23, 4 PM $ 0.000173
-0.46%
$ 172,900 $ 8,676
Jan 23, 3 PM $ 0.000173
+0.23%
$ 173,300 $ 9,431
Jan 23, 2 PM $ 0.000173
-1.03%
$ 172,900 $ 10,013
Jan 23, 1 PM $ 0.000175
-0.46%
$ 174,900 $ 10,698
Jan 23, 12 PM $ 0.000175
+0.34%
$ 175,300 $ 11,312
Jan 23, 11 AM $ 0.000174
-0.46%
$ 174,300 $ 11,891
Jan 23, 10 AM $ 0.000175
-0.34%
$ 175,100 $ 12,542
Jan 23, 9 AM $ 0.000176
-0.06%
$ 175,800 $ 13,096
Jan 23, 8 AM $ 0.000176
-0.34%
$ 176,300 $ 13,660
Jan 23, 7 AM $ 0.000177
-0.11%
$ 176,900 $ 14,264
Jan 23, 6 AM $ 0.000177
-0.34%
$ 177,100 $ 14,742
Jan 23, 5 AM $ 0.000177
-0.78%
$ 177,300 $ 15,144
Jan 23, 4 AM $ 0.000178
-0.83%
$ 178,500 $ 15,374
Jan 23, 3 AM $ 0.00018
-0.11%
$ 180,100 $ 15,579
Jan 23, 2 AM $ 0.00018
+0.11%
$ 180,500 $ 15,832
Jan 23, 1 AM $ 0.00018
-0.77%
$ 180,500 $ 16,086
Jan 23, 12 AM $ 0.000182
+0.17%
$ 181,700 $ 16,401
Jan 22, 11 PM $ 0.000182
+0.11%
$ 181,500 $ 16,595
Jan 22, 10 PM $ 0.000182
-0.60%
$ 181,700 $ 16,885
Jan 22, 9 PM $ 0.000183
-0.05%
$ 182,900 $ 17,186
Jan 22, 8 PM $ 0.000183
-0.38%
$ 182,900 $ 17,501
Jan 22, 7 PM $ 0.000183
-0.60%
$ 183,300 $ 17,843
Jan 22, 6 PM $ 0.000184
-0.70%
$ 184,200 $ 18,296
Jan 22, 5 PM $ 0.000185
-0.54%
$ 184,900 $ 18,623
Jan 22, 4 PM $ 0.000185
-1.80%
$ 185,700 $ 18,870
Jan 22, 3 PM $ 0.000188
-1.36%
$ 187,900 $ 18,454