MinerGate Historical Data

MGT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000185
-1.80%
$ 185,700 $ 18,870
Jan 22, 3 PM $ 0.000188
-1.36%
$ 187,900 $ 18,454
Jan 22, 2 PM $ 0.000191
+0.05%
$ 191,000 $ 18,186
Jan 22, 1 PM $ 0.000191
-0.62%
$ 191,300 $ 17,871
Jan 22, 12 PM $ 0.000192
+0.31%
$ 192,100 $ 17,560
Jan 22, 11 AM $ 0.000191
-1.09%
$ 191,400 $ 17,265
Jan 22, 10 AM $ 0.000194
+0.26%
$ 193,900 $ 16,933
Jan 22, 9 AM $ 0.000193
-1.28%
$ 193,400 $ 16,632
Jan 22, 8 AM $ 0.000196
-0.10%
$ 195,900 $ 16,354
Jan 22, 7 AM $ 0.000196
-1.80%
$ 195,900 $ 16,093
Jan 22, 6 AM $ 0.000198
-0.20%
$ 198,300 $ 15,890
Jan 22, 5 AM $ 0.000198
-0.90%
$ 198,500 $ 15,825
Jan 22, 4 AM $ 0.0002
-0.69%
$ 200,300 $ 15,878
Jan 22, 3 AM $ 0.000201
-0.20%
$ 201,100 $ 15,978
Jan 22, 2 AM $ 0.000202
-0.30%
$ 201,900 $ 15,946
Jan 22, 1 AM $ 0.000202
-0.10%
$ 202,500 $ 16,047
Jan 22, 12 AM $ 0.000203
-0.34%
$ 202,900 $ 16,034
Jan 21, 11 PM $ 0.000204
-0.20%
$ 203,300 $ 16,108
Jan 21, 10 PM $ 0.000204
-1.26%
$ 204,300 $ 16,117
Jan 21, 9 PM $ 0.000207
-0.77%
$ 206,900 $ 16,182
Jan 21, 8 PM $ 0.000208
+0.10%
$ 208,300 $ 16,215
Jan 21, 7 PM $ 0.000208
-1.14%
$ 207,700 $ 16,153
Jan 21, 6 PM $ 0.00021
-0.57%
$ 210,100 $ 16,139
Jan 21, 5 PM $ 0.000211
-0.09%
$ 211,500 $ 16,133
Jan 21, 4 PM $ 0.000212
+0.28%
$ 211,300 $ 16,166
Jan 21, 3 PM $ 0.000211
-0.38%
$ 211,100 $ 16,237
Jan 21, 2 PM $ 0.000212
-0.84%
$ 211,900 $ 16,264
Jan 21, 1 PM $ 0.000214
+0.61%
$ 213,700 $ 16,211
Jan 21, 12 PM $ 0.000212
+0.14%
$ 212,700 $ 16,201
Jan 21, 11 AM $ 0.000212
+0.71%
$ 212,300 $ 16,180
Jan 21, 10 AM $ 0.00021
-0.94%
$ 210,300 $ 16,230
Jan 21, 9 AM $ 0.000212
+0.28%
$ 212,500 $ 16,302
Jan 21, 8 AM $ 0.000211
-0.28%
$ 211,100 $ 16,311
Jan 21, 7 AM $ 0.000212
-0.52%
$ 211,300 $ 16,245
Jan 21, 6 AM $ 0.000212
-0.28%
$ 212,500 $ 16,241
Jan 21, 5 AM $ 0.000213
-0.09%
$ 212,900 $ 16,273
Jan 21, 4 AM $ 0.000213
-1.48%
$ 213,900 $ 16,330
Jan 21, 3 AM $ 0.000217
+0.65%
$ 216,700 $ 16,315
Jan 21, 2 AM $ 0.000215
-0.19%
$ 215,500 $ 16,335
Jan 21, 1 AM $ 0.000215
+0.28%
$ 215,500 $ 16,272
Jan 21, 12 AM $ 0.000214
-0.46%
$ 214,500 $ 16,306
Jan 20, 11 PM $ 0.000215
-0.09%
$ 215,700 $ 16,320
Jan 20, 10 PM $ 0.000215
+0.56%
$ 215,500 $ 16,299
Jan 20, 9 PM $ 0.000214
+0.38%
$ 214,100 $ 16,278
Jan 20, 8 PM $ 0.000213
-0.28%
$ 213,100 $ 16,249
Jan 20, 7 PM $ 0.000214
-0.79%
$ 213,900 $ 16,278
Jan 20, 6 PM $ 0.000215
+0.00%
$ 215,500 $ 16,260
Jan 20, 5 PM $ 0.000215
+0.94%
$ 215,500 $ 16,247
Jan 20, 4 PM $ 0.000213
+0.09%
$ 213,100 $ 16,209
Jan 20, 3 PM $ 0.000213
+0.24%
$ 212,900 $ 16,118