MinerGate Historical Data

MGT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000213
+0.24%
$ 212,900 $ 16,118
Jan 20, 2 PM $ 0.000212
-0.42%
$ 211,900 $ 16,149
Jan 20, 1 PM $ 0.000213
+0.47%
$ 212,900 $ 16,224
Jan 20, 12 PM $ 0.000213
-0.65%
$ 212,700 $ 16,216
Jan 20, 11 AM $ 0.000214
+1.08%
$ 214,300 $ 16,227
Jan 20, 10 AM $ 0.000212
-0.38%
$ 211,900 $ 16,189
Jan 20, 9 AM $ 0.000212
-1.03%
$ 211,900 $ 16,204
Jan 20, 8 AM $ 0.000214
+0.09%
$ 213,900 $ 16,216
Jan 20, 7 AM $ 0.000213
-0.37%
$ 213,100 $ 16,235
Jan 20, 6 AM $ 0.000214
-0.09%
$ 214,100 $ 16,268
Jan 20, 5 AM $ 0.000214
+0.47%
$ 214,300 $ 16,218
Jan 20, 4 AM $ 0.000213
+0.57%
$ 213,300 $ 16,151
Jan 20, 3 AM $ 0.000212
+0.71%
$ 212,300 $ 16,170
Jan 20, 2 AM $ 0.000211
-0.43%
$ 210,800 $ 16,164
Jan 20, 1 AM $ 0.000211
-0.38%
$ 211,500 $ 16,180
Jan 20, 12 AM $ 0.000212
-0.09%
$ 212,300 $ 16,216
Jan 19, 11 PM $ 0.000213
+0.76%
$ 212,700 $ 16,237
Jan 19, 10 PM $ 0.000211
-0.66%
$ 211,100 $ 16,260
Jan 19, 9 PM $ 0.000213
+0.28%
$ 213,100 $ 16,177
Jan 19, 8 PM $ 0.000213
+0.33%
$ 212,800 $ 16,207
Jan 19, 7 PM $ 0.000212
-1.03%
$ 211,900 $ 16,178
Jan 19, 6 PM $ 0.000214
+0.14%
$ 213,900 $ 16,170
Jan 19, 5 PM $ 0.000214
+0.23%
$ 213,900 $ 16,185
Jan 19, 4 PM $ 0.000213
+0.09%
$ 213,300 $ 16,141
Jan 19, 3 PM $ 0.000213
-0.19%
$ 213,500 $ 16,194
Jan 19, 2 PM $ 0.000214
-0.56%
$ 213,700 $ 16,196
Jan 19, 1 PM $ 0.000215
-0.09%
$ 215,300 $ 16,148
Jan 19, 12 PM $ 0.000216
+0.56%
$ 216,100 $ 16,163
Jan 19, 11 AM $ 0.000215
-1.01%
$ 214,700 $ 16,190
Jan 19, 10 AM $ 0.000217
+0.28%
$ 216,700 $ 16,178
Jan 19, 9 AM $ 0.000216
+1.03%
$ 216,100 $ 16,131
Jan 19, 8 AM $ 0.000214
-0.28%
$ 214,100 $ 16,084
Jan 19, 7 AM $ 0.000215
-0.42%
$ 214,900 $ 15,895
Jan 19, 6 AM $ 0.000215
-0.37%
$ 215,500 $ 15,800
Jan 19, 5 AM $ 0.000216
-0.28%
$ 216,300 $ 15,851
Jan 19, 4 AM $ 0.000216
+0.00%
$ 216,900 $ 15,870
Jan 19, 3 AM $ 0.000216
+0.37%
$ 216,900 $ 15,852
Jan 19, 2 AM $ 0.000216
+0.28%
$ 215,300 $ 15,883
Jan 19, 1 AM $ 0.000215
-0.42%
$ 215,300 $ 15,929
Jan 19, 12 AM $ 0.000216
+0.37%
$ 216,100 $ 15,877
Jan 18, 11 PM $ 0.000215
-0.46%
$ 214,700 $ 15,815
Jan 18, 10 PM $ 0.000216
+0.37%
$ 215,700 $ 15,819
Jan 18, 9 PM $ 0.000215
-0.14%
$ 214,800 $ 15,912
Jan 18, 8 PM $ 0.000214
-0.83%
$ 214,300 $ 15,972
Jan 18, 7 PM $ 0.000216
-0.18%
$ 216,100 $ 16,014
Jan 18, 6 PM $ 0.000216
-0.46%
$ 216,500 $ 15,961
Jan 18, 5 PM $ 0.000217
+0.83%
$ 217,500 $ 15,931
Jan 18, 4 PM $ 0.000216
-0.32%
$ 215,900 $ 16,013
Jan 18, 3 PM $ 0.000217
+0.56%
$ 217,100 $ 15,985
Jan 18, 2 PM $ 0.000216
-0.74%
$ 215,700 $ 15,968