MinerGate Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000223
-0.27%
$ 222,640 $ 8,693
May 25, 5 PM $ 0.000223
+0.68%
$ 223,250 $ 8,615
May 25, 4 PM $ 0.000222
+0.61%
$ 221,740 $ 8,558
May 25, 3 PM $ 0.000221
+0.68%
$ 221,040 $ 8,488
May 25, 2 PM $ 0.00022
+0.12%
$ 219,540 $ 8,454
May 25, 1 PM $ 0.000219
+0.72%
$ 218,630 $ 8,487
May 25, 12 PM $ 0.000217
+1.49%
$ 217,060 $ 8,439
May 25, 11 AM $ 0.000214
+0.68%
$ 214,480 $ 8,480
May 25, 10 AM $ 0.000214
+0.01%
$ 213,640 $ 8,504
May 25, 9 AM $ 0.000214
+1.49%
$ 213,620 $ 8,568
May 25, 8 AM $ 0.00021
+0.00%
$ 210,480 $ 8,561
May 25, 7 AM $ 0.000211
+0.44%
$ 211,060 $ 8,553
May 25, 6 AM $ 0.00021
-0.04%
$ 210,140 $ 8,490
May 25, 5 AM $ 0.000209
+0.43%
$ 209,420 $ 8,477
May 25, 4 AM $ 0.000208
+0.00%
$ 207,960 $ 8,443
May 25, 3 AM $ 0.000208
-1.05%
$ 207,960 $ 8,378
May 25, 2 AM $ 0.00021
-0.02%
$ 210,170 $ 8,327
May 25, 1 AM $ 0.00021
+0.41%
$ 210,220 $ 8,386
May 25, 12 AM $ 0.000209
-1.11%
$ 209,390 $ 8,417
May 24, 11 PM $ 0.000212
-0.73%
$ 212,350 $ 8,450
May 24, 10 PM $ 0.000214
-0.12%
$ 214,490 $ 8,477
May 24, 9 PM $ 0.000215
+0.55%
$ 215,170 $ 8,438
May 24, 8 PM $ 0.000214
+0.00%
$ 213,990 $ 8,417
May 24, 7 PM $ 0.000214
-0.04%
$ 213,980 $ 8,350
May 24, 6 PM $ 0.000214
-0.20%
$ 214,070 $ 8,433
May 24, 5 PM $ 0.000214
+0.27%
$ 214,490 $ 8,443
May 24, 4 PM $ 0.000214
+0.80%
$ 214,480 $ 8,393
May 24, 3 PM $ 0.000213
+0.48%
$ 212,770 $ 8,404
May 24, 2 PM $ 0.000212
+0.40%
$ 212,350 $ 8,419
May 24, 1 PM $ 0.000212
+0.88%
$ 211,510 $ 8,462
May 24, 12 PM $ 0.00021
+0.02%
$ 210,250 $ 8,466
May 24, 11 AM $ 0.00021
-0.39%
$ 210,230 $ 8,419
May 24, 10 AM $ 0.000211
-0.13%
$ 211,050 $ 8,401
May 24, 9 AM $ 0.000211
-0.33%
$ 211,470 $ 8,317
May 24, 8 AM $ 0.000212
-1.27%
$ 212,180 $ 8,395
May 24, 7 AM $ 0.000214
-0.82%
$ 214,310 $ 8,459
May 24, 6 AM $ 0.000217
+0.24%
$ 216,600 $ 8,530
May 24, 5 AM $ 0.000216
-0.18%
$ 216,080 $ 8,540
May 24, 4 AM $ 0.000216
-1.08%
$ 216,460 $ 8,577
May 24, 3 AM $ 0.000219
+0.00%
$ 218,820 $ 8,591
May 24, 2 AM $ 0.000218
+0.10%
$ 218,410 $ 8,580
May 24, 1 AM $ 0.000218
-0.69%
$ 218,200 $ 8,501
May 24, 12 AM $ 0.00022
+0.70%
$ 219,720 $ 8,408
May 23, 11 PM $ 0.000219
+0.48%
$ 218,820 $ 8,437
May 23, 10 PM $ 0.000218
+0.61%
$ 218,400 $ 8,448
May 23, 9 PM $ 0.000216
+1.21%
$ 216,460 $ 8,417
May 23, 8 PM $ 0.000214
+0.22%
$ 213,880 $ 8,402
May 23, 7 PM $ 0.000213
+0.41%
$ 213,020 $ 8,384
May 23, 6 PM $ 0.000212
+0.34%
$ 212,160 $ 8,315
May 23, 5 PM $ 0.000212
+0.48%
$ 211,910 $ 8,309