MinerGate Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000297
+0.00%
$ 296,080 $ 10,632
1:06 AM $ 0.000297
+0.00%
$ 296,080 $ 10,628
1:05 AM $ 0.000297
+0.00%
$ 296,080 $ 10,628
1:04 AM $ 0.000297
+0.00%
$ 296,890 $ 10,630
1:03 AM $ 0.000297
+0.00%
$ 296,890 $ 10,630
1:02 AM $ 0.000296
+0.00%
$ 296,890 $ 10,633
1:01 AM $ 0.000296
+0.00%
$ 296,890 $ 10,632
1:00 AM $ 0.000296
+0.00%
$ 296,890 $ 10,632
12:59 AM $ 0.000296
+0.00%
$ 296,020 $ 10,634
12:58 AM $ 0.000297
+0.00%
$ 296,020 $ 10,634
12:57 AM $ 0.000296
+0.00%
$ 296,020 $ 10,635
12:56 AM $ 0.000296
+0.00%
$ 296,020 $ 10,635
12:55 AM $ 0.000296
+0.00%
$ 296,020 $ 10,631
12:54 AM $ 0.000296
+0.00%
$ 296,020 $ 10,631
12:53 AM $ 0.000296
+0.00%
$ 296,020 $ 10,600
12:52 AM $ 0.000297
+0.00%
$ 296,020 $ 10,600
12:51 AM $ 0.000297
+0.00%
$ 296,020 $ 10,597
12:50 AM $ 0.000296
+0.00%
$ 296,020 $ 10,597
12:49 AM $ 0.000296
+0.00%
$ 296,020 $ 10,596
12:48 AM $ 0.000296
+0.00%
$ 296,020 $ 10,596
12:47 AM $ 0.000296
+0.00%
$ 296,020 $ 10,587
12:46 AM $ 0.000296
+0.00%
$ 296,020 $ 10,587
12:45 AM $ 0.000296
+0.00%
$ 296,020 $ 10,589
12:44 AM $ 0.000296
+0.00%
$ 296,020 $ 10,589
12:43 AM $ 0.000297
+0.00%
$ 296,020 $ 10,590
12:42 AM $ 0.000297
+0.00%
$ 296,020 $ 10,590
12:41 AM $ 0.000296
+0.00%
$ 296,020 $ 10,601
12:40 AM $ 0.000296
+0.00%
$ 296,020 $ 10,601
12:39 AM $ 0.000296
+0.00%
$ 296,020 $ 10,598
12:38 AM $ 0.000296
+0.00%
$ 296,020 $ 10,598
12:37 AM $ 0.000297
+0.00%
$ 296,020 $ 10,594
12:36 AM $ 0.000296
+0.00%
$ 296,020 $ 10,594
12:35 AM $ 0.000297
+0.00%
$ 296,020 $ 10,602
12:34 AM $ 0.000297
+0.00%
$ 296,520 $ 10,602
12:33 AM $ 0.000297
+0.00%
$ 296,520 $ 10,601
12:32 AM $ 0.000297
+0.00%
$ 296,520 $ 10,602
12:31 AM $ 0.000296
+0.00%
$ 296,520 $ 10,602
12:30 AM $ 0.000296
+0.00%
$ 296,520 $ 10,606
12:29 AM $ 0.000296
+0.00%
$ 296,300 $ 10,606
12:28 AM $ 0.000296
+0.00%
$ 296,300 $ 10,601
12:27 AM $ 0.000296
+0.00%
$ 296,300 $ 10,601
12:26 AM $ 0.000296
+0.00%
$ 296,300 $ 10,599
12:25 AM $ 0.000296
+0.00%
$ 296,300 $ 10,599
12:24 AM $ 0.000296
+0.00%
$ 295,620 $ 10,597
12:23 AM $ 0.000296
+0.00%
$ 295,620 $ 10,597
12:22 AM $ 0.000296
+0.00%
$ 295,620 $ 10,602
12:21 AM $ 0.000296
+0.00%
$ 295,620 $ 10,602
12:20 AM $ 0.000296
+0.00%
$ 295,620 $ 10,596
12:19 AM $ 0.000296
+0.00%
$ 296,300 $ 10,596
12:18 AM $ 0.000296
+0.00%
$ 296,300 $ 10,592