MinerGate Historical Data

MGT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000234
-0.09%
$ 234,300 $ 16,125
Jan 16, 1 PM $ 0.000234
-0.59%
$ 233,900 $ 16,040
Jan 16, 12 PM $ 0.000236
+1.46%
$ 235,900 $ 16,020
Jan 16, 11 AM $ 0.000232
-0.26%
$ 232,500 $ 15,976
Jan 16, 10 AM $ 0.000232
-0.51%
$ 232,500 $ 15,981
Jan 16, 9 AM $ 0.000234
-0.60%
$ 233,700 $ 15,937
Jan 16, 8 AM $ 0.000234
-0.17%
$ 234,500 $ 15,941
Jan 16, 7 AM $ 0.000235
+0.34%
$ 234,500 $ 16,290
Jan 16, 6 AM $ 0.000234
+0.00%
$ 234,300 $ 16,306
Jan 16, 5 AM $ 0.000234
-0.30%
$ 234,100 $ 16,269
Jan 16, 4 AM $ 0.000235
-0.17%
$ 234,900 $ 16,247
Jan 16, 3 AM $ 0.000235
+0.43%
$ 234,900 $ 16,240
Jan 16, 2 AM $ 0.000234
+0.26%
$ 234,300 $ 16,324
Jan 16, 1 AM $ 0.000234
-0.68%
$ 233,700 $ 16,355
Jan 16, 12 AM $ 0.000235
+0.94%
$ 235,100 $ 16,411
Jan 15, 11 PM $ 0.000233
-0.04%
$ 233,500 $ 16,336
Jan 15, 10 PM $ 0.000233
+0.26%
$ 233,100 $ 16,432
Jan 15, 9 PM $ 0.000232
+0.69%
$ 232,100 $ 16,441
Jan 15, 8 PM $ 0.000231
+0.17%
$ 230,900 $ 16,435
Jan 15, 7 PM $ 0.000231
+0.61%
$ 230,900 $ 16,459
Jan 15, 6 PM $ 0.00023
+0.52%
$ 229,700 $ 16,502
Jan 15, 5 PM $ 0.00023
-0.09%
$ 229,700 $ 16,600
Jan 15, 4 PM $ 0.00023
+0.17%
$ 229,700 $ 16,620
Jan 15, 3 PM $ 0.000229
+0.61%
$ 229,100 $ 16,616
Jan 15, 2 PM $ 0.000228
-0.09%
$ 227,900 $ 16,625
Jan 15, 1 PM $ 0.000228
+0.00%
$ 228,900 $ 16,548
Jan 15, 12 PM $ 0.000228
-0.31%
$ 228,100 $ 16,495
Jan 15, 11 AM $ 0.000228
-0.35%
$ 228,500 $ 16,464
Jan 15, 10 AM $ 0.000229
+0.44%
$ 228,900 $ 16,375
Jan 15, 9 AM $ 0.000228
+0.44%
$ 227,900 $ 16,331
Jan 15, 8 AM $ 0.000227
-1.39%
$ 225,100 $ 16,331
Jan 15, 7 AM $ 0.000231
-0.35%
$ 230,700 $ 15,999
Jan 15, 6 AM $ 0.000231
+0.43%
$ 230,900 $ 16,036
Jan 15, 5 AM $ 0.00023
-0.77%
$ 230,700 $ 16,040
Jan 15, 4 AM $ 0.000232
+0.91%
$ 232,300 $ 16,061
Jan 15, 3 AM $ 0.00023
+0.00%
$ 230,100 $ 16,078
Jan 15, 2 AM $ 0.00023
-0.52%
$ 230,100 $ 16,100
Jan 15, 1 AM $ 0.000232
+0.13%
$ 232,300 $ 16,021
Jan 15, 12 AM $ 0.000232
-0.51%
$ 231,900 $ 16,021
Jan 14, 11 PM $ 0.000233
-0.34%
$ 233,700 $ 16,118
Jan 14, 10 PM $ 0.000234
-0.09%
$ 234,100 $ 16,094
Jan 14, 9 PM $ 0.000234
-0.09%
$ 234,100 $ 16,048
Jan 14, 8 PM $ 0.000234
+0.43%
$ 234,500 $ 16,132
Jan 14, 7 PM $ 0.000234
+0.60%
$ 233,900 $ 16,099
Jan 14, 6 PM $ 0.000232
+0.09%
$ 232,100 $ 16,043
Jan 14, 5 PM $ 0.000231
-1.20%
$ 231,500 $ 15,965
Jan 14, 4 PM $ 0.000235
-0.09%
$ 234,700 $ 15,961
Jan 14, 3 PM $ 0.000235
-0.17%
$ 234,900 $ 15,982
Jan 14, 2 PM $ 0.000235
+0.86%
$ 235,300 $ 15,982
Jan 14, 1 PM $ 0.000233
-0.43%
$ 232,700 $ 16,188