MinerGate Historical Data

MGT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000235
+0.86%
$ 235,300 $ 15,982
Jan 14, 1 PM $ 0.000233
-0.43%
$ 232,700 $ 16,188
Jan 14, 12 PM $ 0.000234
-0.21%
$ 233,700 $ 16,322
Jan 14, 11 AM $ 0.000234
-0.38%
$ 233,900 $ 16,311
Jan 14, 10 AM $ 0.000236
+0.51%
$ 235,900 $ 16,310
Jan 14, 9 AM $ 0.000235
+0.51%
$ 234,700 $ 16,329
Jan 14, 8 AM $ 0.000233
-0.43%
$ 233,300 $ 16,207
Jan 14, 7 AM $ 0.000234
-0.13%
$ 233,900 $ 16,130
Jan 14, 6 AM $ 0.000234
+0.26%
$ 234,500 $ 15,972
Jan 14, 5 AM $ 0.000233
+0.00%
$ 233,300 $ 15,875
Jan 14, 4 AM $ 0.000233
-0.26%
$ 233,300 $ 15,808
Jan 14, 3 AM $ 0.000234
+0.43%
$ 233,900 $ 15,758
Jan 14, 2 AM $ 0.000232
-0.60%
$ 232,100 $ 15,666
Jan 14, 1 AM $ 0.000233
-0.09%
$ 233,300 $ 15,598
Jan 14, 12 AM $ 0.000233
+0.00%
$ 233,500 $ 15,502
Jan 13, 11 PM $ 0.000233
-0.68%
$ 233,100 $ 15,400
Jan 13, 10 PM $ 0.000235
+0.51%
$ 234,900 $ 15,349
Jan 13, 9 PM $ 0.000234
-0.51%
$ 233,900 $ 15,392
Jan 13, 8 PM $ 0.000235
-0.30%
$ 235,300 $ 15,389
Jan 13, 7 PM $ 0.000235
+0.00%
$ 235,300 $ 15,423
Jan 13, 6 PM $ 0.000235
+0.77%
$ 235,100 $ 15,417
Jan 13, 5 PM $ 0.000233
-0.60%
$ 232,900 $ 15,421
Jan 13, 4 PM $ 0.000234
-0.47%
$ 233,900 $ 15,456
Jan 13, 3 PM $ 0.000235
-0.30%
$ 234,700 $ 15,440
Jan 13, 2 PM $ 0.000235
+0.17%
$ 235,500 $ 15,459
Jan 13, 1 PM $ 0.000235
-0.42%
$ 235,100 $ 15,381
Jan 13, 12 PM $ 0.000234
-0.68%
$ 234,500 $ 15,333
Jan 13, 11 AM $ 0.000236
-1.34%
$ 237,500 $ 15,400
Jan 13, 10 AM $ 0.000238
+1.75%
$ 236,600 $ 15,477
Jan 13, 9 AM $ 0.000232
-2.44%
$ 231,900 $ 15,507
Jan 13, 8 AM $ 0.00024
+1.22%
$ 232,800 $ 15,605
Jan 13, 7 AM $ 0.00024
-0.04%
$ 235,700 $ 15,736
Jan 13, 6 AM $ 0.000241
+1.69%
$ 240,600 $ 15,821
Jan 13, 5 AM $ 0.000232
-1.98%
$ 232,200 $ 15,937
Jan 13, 4 AM $ 0.000235
-0.59%
$ 235,500 $ 15,977
Jan 13, 3 AM $ 0.00024
+1.31%
$ 239,900 $ 16,114
Jan 13, 2 AM $ 0.00024
+1.65%
$ 240,500 $ 16,168
Jan 13, 1 AM $ 0.000234
-2.83%
$ 232,800 $ 16,326
Jan 13, 12 AM $ 0.000241
+1.39%
$ 240,600 $ 16,457
Jan 12, 11 PM $ 0.000237
+0.68%
$ 237,400 $ 16,508
Jan 12, 10 PM $ 0.000236
+0.08%
$ 235,800 $ 16,565
Jan 12, 9 PM $ 0.000236
-0.67%
$ 235,800 $ 16,545
Jan 12, 8 PM $ 0.000237
+0.51%
$ 237,000 $ 16,512
Jan 12, 7 PM $ 0.000236
-0.21%
$ 235,900 $ 16,430
Jan 12, 6 PM $ 0.000236
+0.17%
$ 236,400 $ 16,441
Jan 12, 5 PM $ 0.000236
-0.38%
$ 236,000 $ 16,467
Jan 12, 4 PM $ 0.000237
+0.55%
$ 237,400 $ 16,461
Jan 12, 3 PM $ 0.000236
-0.80%
$ 236,100 $ 16,421
Jan 12, 2 PM $ 0.000238
+0.85%
$ 238,400 $ 16,405
Jan 12, 1 PM $ 0.000236
-0.42%
$ 235,800 $ 16,391