MinerGate Historical Data

MGT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000236
-0.42%
$ 235,800 $ 16,391
Jan 12, 12 PM $ 0.000237
+0.00%
$ 237,000 $ 16,381
Jan 12, 11 AM $ 0.000238
+0.42%
$ 237,600 $ 16,341
Jan 12, 10 AM $ 0.000236
+0.13%
$ 236,400 $ 16,408
Jan 12, 9 AM $ 0.000236
-1.05%
$ 235,800 $ 16,397
Jan 12, 8 AM $ 0.000238
+0.08%
$ 238,400 $ 16,380
Jan 12, 7 AM $ 0.000238
-0.25%
$ 237,800 $ 16,354
Jan 12, 6 AM $ 0.000238
-0.17%
$ 238,400 $ 16,338
Jan 12, 5 AM $ 0.000239
+1.06%
$ 238,800 $ 16,364
Jan 12, 4 AM $ 0.000236
+0.60%
$ 235,800 $ 16,409
Jan 12, 3 AM $ 0.000234
-0.04%
$ 234,200 $ 16,360
Jan 12, 2 AM $ 0.000234
-0.13%
$ 233,400 $ 16,391
Jan 12, 1 AM $ 0.000235
+0.30%
$ 234,600 $ 16,275
Jan 12, 12 AM $ 0.000234
-0.17%
$ 234,000 $ 16,231
Jan 11, 11 PM $ 0.000234
-0.13%
$ 234,000 $ 16,264
Jan 11, 10 PM $ 0.000235
+0.60%
$ 234,800 $ 16,301
Jan 11, 9 PM $ 0.000233
+0.00%
$ 233,000 $ 16,345
Jan 11, 8 PM $ 0.000233
-1.23%
$ 232,600 $ 16,323
Jan 11, 7 PM $ 0.000235
+0.34%
$ 235,200 $ 16,413
Jan 11, 6 PM $ 0.000234
+0.09%
$ 234,400 $ 16,434
Jan 11, 5 PM $ 0.000234
+0.09%
$ 234,200 $ 16,421
Jan 11, 4 PM $ 0.000234
+0.17%
$ 233,600 $ 16,424
Jan 11, 3 PM $ 0.000234
-0.55%
$ 233,800 $ 16,466
Jan 11, 2 PM $ 0.000235
-1.43%
$ 235,000 $ 16,485
Jan 11, 1 PM $ 0.000238
-0.04%
$ 238,400 $ 16,538
Jan 11, 12 PM $ 0.000239
+0.84%
$ 238,800 $ 16,501
Jan 11, 11 AM $ 0.000237
+0.04%
$ 236,600 $ 16,565
Jan 11, 10 AM $ 0.000236
-0.71%
$ 236,800 $ 16,506
Jan 11, 9 AM $ 0.000238
-0.58%
$ 238,200 $ 16,509
Jan 11, 8 AM $ 0.000239
-0.17%
$ 239,200 $ 16,568
Jan 11, 7 AM $ 0.00024
+0.08%
$ 240,400 $ 16,624
Jan 11, 6 AM $ 0.00024
+0.67%
$ 240,000 $ 16,627
Jan 11, 5 AM $ 0.00024
+0.17%
$ 239,600 $ 16,616
Jan 11, 4 AM $ 0.000239
-1.89%
$ 239,200 $ 16,656
Jan 11, 3 AM $ 0.000244
-0.57%
$ 243,800 $ 16,653
Jan 11, 2 AM $ 0.000246
+0.57%
$ 246,000 $ 16,683
Jan 11, 1 AM $ 0.000245
+0.82%
$ 244,800 $ 16,720
Jan 11, 12 AM $ 0.000243
+0.37%
$ 243,100 $ 16,732
Jan 10, 11 PM $ 0.000242
-0.41%
$ 244,000 $ 16,712
Jan 10, 10 PM $ 0.000243
+1.08%
$ 243,200 $ 16,746
Jan 10, 9 PM $ 0.000241
-0.50%
$ 240,600 $ 16,702
Jan 10, 8 PM $ 0.000242
+0.83%
$ 242,000 $ 16,869
Jan 10, 7 PM $ 0.00024
-0.29%
$ 239,200 $ 16,857
Jan 10, 6 PM $ 0.00024
-0.08%
$ 240,000 $ 16,884
Jan 10, 5 PM $ 0.00024
+1.78%
$ 240,600 $ 16,881
Jan 10, 4 PM $ 0.000235
+0.17%
$ 235,400 $ 16,852
Jan 10, 3 PM $ 0.000235
+0.69%
$ 234,600 $ 17,046
Jan 10, 2 PM $ 0.000233
+1.57%
$ 232,600 $ 17,044
Jan 10, 1 PM $ 0.000229
-0.43%
$ 229,000 $ 16,966
Jan 10, 12 PM $ 0.00023
+0.26%
$ 229,600 $ 16,996